StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSU.C High Analysis


Back to TSU.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.035 9,243 Apr-04-2014 0 Not Broken
0.035 27,500 Mar-27-2014 9,243 Apr-04-2014
0.035 54,000 Mar-12-2014 27,500 Mar-27-2014
0.035 1,500 Mar-04-2014 54,000 Mar-12-2014
0.035 1,500 Mar-04-2014 54,000 Mar-12-2014
0.035 25,000 Mar-03-2014 1,500 Mar-04-2014
0.035 25,000 Mar-03-2014 1,500 Mar-04-2014
0.035 6,800 Feb-28-2014 25,000 Mar-03-2014
0.035 2,200 Feb-27-2014 6,800 Feb-28-2014
0.035 6,100 Feb-25-2014 2,200 Feb-27-2014
0.035 2,632 Feb-24-2014 6,100 Feb-25-2014
0.035 2,632 Feb-24-2014 6,100 Feb-25-2014
0.04 3,720 Feb-04-2014 0 Not Broken
0.04 3,720 Feb-04-2014 0 Not Broken
0.04 37,300 Jan-30-2014 3,720 Feb-04-2014
0.04 97,000 Jan-29-2014 37,300 Jan-30-2014
0.04 97,000 Jan-29-2014 37,300 Jan-30-2014
0.04 710,800 Jan-23-2014 97,000 Jan-29-2014
0.035 1,313 Jan-13-2014 277,000 Jan-14-2014
0.035 1,313 Jan-13-2014 277,000 Jan-14-2014
0.035 71,244 Jan-10-2014 1,313 Jan-13-2014
0.035 71,244 Jan-10-2014 1,313 Jan-13-2014
0.03 2,200 Jan-02-2014 7,800 Jan-03-2014
0.03 2,200 Jan-02-2014 7,800 Jan-03-2014
0.03 183,808 Dec-27-2013 2,200 Jan-02-2014
0.03 183,808 Dec-27-2013 2,200 Jan-02-2014
0.03 16,300 Dec-23-2013 183,808 Dec-27-2013
0.03 16,300 Dec-23-2013 183,808 Dec-27-2013
0.03 267,014 Dec-16-2013 16,300 Dec-23-2013
0.03 267,014 Dec-16-2013 16,300 Dec-23-2013
0.03 116,000 Dec-13-2013 267,014 Dec-16-2013
0.03 116,000 Dec-13-2013 267,014 Dec-16-2013
0.03 1,138 Nov-27-2013 116,000 Dec-13-2013
0.03 1,138 Nov-27-2013 116,000 Dec-13-2013
0.03 77,000 Nov-26-2013 1,138 Nov-27-2013
0.03 107,300 Nov-22-2013 77,000 Nov-26-2013
0.03 25,000 Nov-18-2013 107,300 Nov-22-2013
0.03 25,000 Nov-18-2013 107,300 Nov-22-2013
0.035 5,200 Nov-04-2013 71,244 Jan-10-2014
0.035 5,200 Nov-04-2013 71,244 Jan-10-2014
0.035 2,000 Oct-31-2013 5,200 Nov-04-2013
0.035 2,000 Oct-31-2013 5,200 Nov-04-2013
0.035 1,600 Oct-30-2013 2,000 Oct-31-2013
0.035 1,600 Oct-30-2013 2,000 Oct-31-2013
0.035 161,800 Oct-29-2013 1,600 Oct-30-2013
0.035 161,800 Oct-29-2013 1,600 Oct-30-2013
0.035 15,374 Oct-22-2013 161,800 Oct-29-2013
0.035 15,374 Oct-22-2013 161,800 Oct-29-2013
0.035 22,000 Oct-21-2013 15,374 Oct-22-2013
0.035 2,400 Oct-11-2013 22,000 Oct-21-2013
0.035 2,400 Oct-11-2013 22,000 Oct-21-2013
0.035 16,400 Oct-10-2013 2,400 Oct-11-2013
0.035 16,400 Oct-10-2013 2,400 Oct-11-2013
0.035 33,000 Oct-03-2013 16,400 Oct-10-2013
0.035 70,155 Sept-19-2013 33,000 Oct-03-2013
0.035 70,155 Sept-19-2013 33,000 Oct-03-2013
0.035 189,000 Sept-16-2013 70,155 Sept-19-2013
0.04 30,000 Aug-09-2013 710,800 Jan-23-2014
0.04 30,000 Aug-09-2013 710,800 Jan-23-2014
Back to TSU.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.