StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

TSU.C High Analysis

Back to TSU.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.06 318,000 May-10-2013 0 Not Broken
0.04 6,300 Apr-19-2013 32,200 Apr-30-2013
0.04 6,300 Apr-19-2013 32,200 Apr-30-2013
0.04 176,144 Apr-17-2013 6,300 Apr-19-2013
0.04 176,144 Apr-17-2013 6,300 Apr-19-2013
0.04 46,999 Apr-09-2013 176,144 Apr-17-2013
0.04 46,999 Apr-09-2013 176,144 Apr-17-2013
0.04 3,000 Apr-05-2013 46,999 Apr-09-2013
0.04 3,000 Apr-05-2013 46,999 Apr-09-2013
0.04 1,500 Apr-04-2013 3,000 Apr-05-2013
0.04 1,500 Apr-04-2013 3,000 Apr-05-2013
0.04 1,000 Apr-03-2013 1,500 Apr-04-2013
0.04 1,000 Apr-03-2013 1,500 Apr-04-2013
0.04 3,400 Apr-02-2013 1,000 Apr-03-2013
0.04 3,400 Apr-02-2013 1,000 Apr-03-2013
0.04 10,900 Mar-28-2013 3,400 Apr-02-2013
0.04 10,900 Mar-28-2013 3,400 Apr-02-2013
0.04 179,000 Mar-27-2013 10,900 Mar-28-2013
0.04 179,000 Mar-27-2013 10,900 Mar-28-2013
0.04 13,020 Mar-25-2013 179,000 Mar-27-2013
0.04 8,000 Mar-21-2013 13,020 Mar-25-2013
0.04 8,000 Mar-21-2013 13,020 Mar-25-2013
0.04 53,340 Mar-12-2013 8,000 Mar-21-2013
0.04 2,000 Mar-07-2013 53,340 Mar-12-2013
0.04 2,000 Mar-07-2013 53,340 Mar-12-2013
0.04 660,400 Mar-01-2013 2,000 Mar-07-2013
0.04 660,400 Mar-01-2013 2,000 Mar-07-2013
0.05 23,000 Feb-20-2013 345,000 May-07-2013
0.045 270,030 Feb-08-2013 86,000 Feb-11-2013
0.045 270,030 Feb-08-2013 86,000 Feb-11-2013
0.045 15,000 Jan-24-2013 270,030 Feb-08-2013
0.045 15,000 Jan-24-2013 270,030 Feb-08-2013
0.045 214,600 Jan-23-2013 15,000 Jan-24-2013
0.035 482,000 Jan-07-2013 5,000 Jan-11-2013
0.035 482,000 Jan-07-2013 5,000 Jan-11-2013
0.03 16,500 Dec-17-2012 482,000 Jan-07-2013
0.03 1,000 Dec-13-2012 16,500 Dec-17-2012
0.03 1,000 Dec-13-2012 16,500 Dec-17-2012
0.03 54,300 Dec-12-2012 1,000 Dec-13-2012
0.03 10,000 Dec-11-2012 54,300 Dec-12-2012
0.03 10,000 Dec-11-2012 54,300 Dec-12-2012
0.03 23,000 Dec-06-2012 10,000 Dec-11-2012
0.03 5,899 Nov-30-2012 23,000 Dec-06-2012
0.03 167,000 Nov-29-2012 5,899 Nov-30-2012
0.03 167,000 Nov-29-2012 5,899 Nov-30-2012
0.03 46,999 Nov-27-2012 167,000 Nov-29-2012
0.03 902,112 Nov-23-2012 46,999 Nov-27-2012
0.03 902,112 Nov-23-2012 46,999 Nov-27-2012
0.065 16,540 Nov-07-2012 0 Not Broken
0.09 106,234 Oct-24-2012 0 Not Broken
0.065 11,000 Oct-11-2012 2,630 Oct-19-2012
0.065 11,000 Oct-11-2012 2,630 Oct-19-2012
0.065 128,229 Oct-10-2012 11,000 Oct-11-2012
 Back to TSU.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.