StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TTLO Low Analysis


Back to TTLO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.9 7,700 May-12-2020 0 Not Broken
1.15 129,400 Apr-02-2020 0 Not Broken
7.25 1,800 Mar-18-2020 129,400 Apr-02-2020
7.25 1,800 Mar-18-2020 129,400 Apr-02-2020
7.11 6,000 Mar-06-2020 129,400 Apr-02-2020
7.62 5,800 Jan-06-2020 107,200 Mar-05-2020
7.62 11,300 Jan-03-2020 5,800 Jan-06-2020
7.62 11,300 Jan-03-2020 5,800 Jan-06-2020
7.62 24,000 Jan-02-2020 11,300 Jan-03-2020
7.62 600 Dec-27-2019 24,000 Jan-02-2020
7.62 46,700 Dec-24-2019 600 Dec-27-2019
7.62 15,000 Dec-23-2019 46,700 Dec-24-2019
1.12 18,300 Nov-25-2019 0 Not Broken
Back to TTLO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.