StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TXHG Low Analysis


Back to TXHG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.01 2,000 Jul-19-2022 0 Not Broken
0.01 117,800 Jul-15-2022 2,000 Jul-19-2022
0.01 48,200 Jun-15-2022 117,800 Jul-15-2022
0.01 48,200 Jun-15-2022 117,800 Jul-15-2022
0.01 11,200 Jun-10-2022 48,200 Jun-15-2022
0.01 11,200 Jun-10-2022 48,200 Jun-15-2022
0.01 1,000 Jun-02-2022 11,200 Jun-10-2022
0.01 1,000 Jun-02-2022 11,200 Jun-10-2022
0.015 30,700 Mar-29-2022 300 Mar-31-2022
0.015 30,700 Mar-29-2022 300 Mar-31-2022
0.0126 20,100 Mar-10-2022 1,000 Jun-02-2022
0.0151 12,000 Jan-04-2022 500 Feb-24-2022
0.02 50,000 Dec-22-2021 4,500 Dec-23-2021
0.02 33,200 Dec-16-2021 50,000 Dec-22-2021
0.0201 25,700 Nov-23-2021 17,000 Dec-01-2021
0.0202 259,000 Nov-08-2021 25,700 Nov-23-2021
0.015 45,000 Oct-22-2021 500 Feb-24-2022
0.0126 39,400 Oct-06-2021 20,100 Mar-10-2022
0.01 59,000 Sept-13-2021 1,000 Jun-02-2022
0.01 108,200 Sept-02-2021 59,000 Sept-13-2021
Back to TXHG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.