StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

UBQU High Analysis


Back to UBQU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0001 18,904,900 Nov-22-2022 108,222,100 Nov-23-2022
0.0001 18,904,900 Nov-22-2022 108,222,100 Nov-23-2022
0.0001 22,414,500 Nov-21-2022 18,904,900 Nov-22-2022
0.0001 22,414,500 Nov-21-2022 18,904,900 Nov-22-2022
0.0001 10,305,000 Nov-18-2022 22,414,500 Nov-21-2022
0.0001 10,305,000 Nov-18-2022 22,414,500 Nov-21-2022
0.0001 10,000,000 Nov-17-2022 10,305,000 Nov-18-2022
0.0001 10,000,000 Nov-17-2022 10,305,000 Nov-18-2022
0.0001 30,174,800 Nov-16-2022 10,000,000 Nov-17-2022
0.0001 30,174,800 Nov-16-2022 10,000,000 Nov-17-2022
0.0001 25,787,900 Nov-15-2022 30,174,800 Nov-16-2022
0.0001 25,787,900 Nov-15-2022 30,174,800 Nov-16-2022
0.0001 12,169,800 Nov-14-2022 25,787,900 Nov-15-2022
0.0001 12,169,800 Nov-14-2022 25,787,900 Nov-15-2022
0.0001 55,622,800 Nov-11-2022 12,169,800 Nov-14-2022
0.0001 55,622,800 Nov-11-2022 12,169,800 Nov-14-2022
0.0001 7,210,400 Nov-10-2022 55,622,800 Nov-11-2022
0.0001 7,210,400 Nov-10-2022 55,622,800 Nov-11-2022
0.0001 7,153,100 Nov-09-2022 7,210,400 Nov-10-2022
0.0001 7,153,100 Nov-09-2022 7,210,400 Nov-10-2022
0.0001 13,325,510 Nov-08-2022 7,153,100 Nov-09-2022
0.0001 13,325,510 Nov-08-2022 7,153,100 Nov-09-2022
0.0001 10,972,500 Nov-07-2022 13,325,510 Nov-08-2022
0.0001 10,972,500 Nov-07-2022 13,325,510 Nov-08-2022
0.0001 9,433,200 Nov-04-2022 10,972,500 Nov-07-2022
0.0001 9,433,200 Nov-04-2022 10,972,500 Nov-07-2022
0.0001 2,024,000 Nov-03-2022 9,433,200 Nov-04-2022
0.0001 2,024,000 Nov-03-2022 9,433,200 Nov-04-2022
0.0001 20,447,500 Nov-02-2022 2,024,000 Nov-03-2022
0.0001 20,447,500 Nov-02-2022 2,024,000 Nov-03-2022
0.0001 9,414,900 Nov-01-2022 20,447,500 Nov-02-2022
0.0001 9,414,900 Nov-01-2022 20,447,500 Nov-02-2022
0.0001 3,707,300 Oct-31-2022 9,414,900 Nov-01-2022
0.0001 3,707,300 Oct-31-2022 9,414,900 Nov-01-2022
0.0001 15,023,200 Oct-28-2022 3,707,300 Oct-31-2022
0.0001 15,023,200 Oct-28-2022 3,707,300 Oct-31-2022
0.0001 10,304,200 Oct-27-2022 15,023,200 Oct-28-2022
0.0001 10,304,200 Oct-27-2022 15,023,200 Oct-28-2022
0.0001 4,496,100 Oct-26-2022 10,304,200 Oct-27-2022
0.0001 4,496,100 Oct-26-2022 10,304,200 Oct-27-2022
0.0001 5,133,200 Oct-25-2022 4,496,100 Oct-26-2022
0.0001 5,133,200 Oct-25-2022 4,496,100 Oct-26-2022
0.0001 2,065,000 Oct-24-2022 5,133,200 Oct-25-2022
0.0001 2,065,000 Oct-24-2022 5,133,200 Oct-25-2022
0.0001 13,227,900 Oct-21-2022 2,065,000 Oct-24-2022
0.0001 13,227,900 Oct-21-2022 2,065,000 Oct-24-2022
0.0001 4,653,200 Oct-20-2022 13,227,900 Oct-21-2022
0.0001 4,653,200 Oct-20-2022 13,227,900 Oct-21-2022
0.0001 10,150,000 Oct-19-2022 4,653,200 Oct-20-2022
0.0001 10,150,000 Oct-19-2022 4,653,200 Oct-20-2022
0.0001 12,306,700 Oct-18-2022 10,150,000 Oct-19-2022
0.0001 12,306,700 Oct-18-2022 10,150,000 Oct-19-2022
0.0001 9,786,000 Oct-17-2022 12,306,700 Oct-18-2022
0.0001 9,786,000 Oct-17-2022 12,306,700 Oct-18-2022
0.0001 12,311,700 Oct-14-2022 9,786,000 Oct-17-2022
0.0001 12,311,700 Oct-14-2022 9,786,000 Oct-17-2022
0.0001 5,296,100 Oct-13-2022 12,311,700 Oct-14-2022
0.0001 5,296,100 Oct-13-2022 12,311,700 Oct-14-2022
0.0001 5,710,800 Oct-12-2022 5,296,100 Oct-13-2022
0.0001 5,710,800 Oct-12-2022 5,296,100 Oct-13-2022
0.0001 38,857,800 Oct-11-2022 5,710,800 Oct-12-2022
0.0001 38,857,800 Oct-11-2022 5,710,800 Oct-12-2022
0.0001 11,269,500 Oct-10-2022 38,857,800 Oct-11-2022
0.0001 11,269,500 Oct-10-2022 38,857,800 Oct-11-2022
0.0001 23,294,700 Oct-07-2022 11,269,500 Oct-10-2022
0.0001 23,294,700 Oct-07-2022 11,269,500 Oct-10-2022
0.0001 21,080,700 Oct-06-2022 23,294,700 Oct-07-2022
0.0001 21,080,700 Oct-06-2022 23,294,700 Oct-07-2022
0.0001 12,106,900 Oct-05-2022 21,080,700 Oct-06-2022
0.0001 12,106,900 Oct-05-2022 21,080,700 Oct-06-2022
0.0001 38,942,700 Oct-04-2022 12,106,900 Oct-05-2022
0.0001 38,942,700 Oct-04-2022 12,106,900 Oct-05-2022
0.0001 40,404,600 Oct-03-2022 38,942,700 Oct-04-2022
0.0001 40,404,600 Oct-03-2022 38,942,700 Oct-04-2022
0.0001 14,440,700 Sept-30-2022 40,404,600 Oct-03-2022
0.0001 14,440,700 Sept-30-2022 40,404,600 Oct-03-2022
0.0002 64,521,700 Sept-22-2022 0 Not Broken
0.0002 25,449,700 Sept-21-2022 64,521,700 Sept-22-2022
0.0002 25,449,700 Sept-21-2022 64,521,700 Sept-22-2022
0.0002 127,682,500 Sept-20-2022 25,449,700 Sept-21-2022
0.0002 29,991,200 Sept-19-2022 127,682,500 Sept-20-2022
0.0002 13,070,000 Sept-15-2022 29,991,200 Sept-19-2022
0.0002 291,329,400 Sept-14-2022 13,070,000 Sept-15-2022
0.0002 291,329,400 Sept-14-2022 13,070,000 Sept-15-2022
0.0002 17,166,300 Sept-13-2022 291,329,400 Sept-14-2022
0.0002 326,241,100 Sept-12-2022 17,166,300 Sept-13-2022
0.0002 34,951,600 Sept-09-2022 326,241,100 Sept-12-2022
0.0002 307,377,800 Sept-08-2022 34,951,600 Sept-09-2022
0.0002 307,377,800 Sept-08-2022 34,951,600 Sept-09-2022
0.0002 111,008,300 Sept-07-2022 307,377,800 Sept-08-2022
0.0002 76,534,600 Sept-06-2022 111,008,300 Sept-07-2022
0.0002 76,534,600 Sept-06-2022 111,008,300 Sept-07-2022
0.0002 173,264,400 Sept-02-2022 76,534,600 Sept-06-2022
0.0002 344,828,600 Sept-01-2022 173,264,400 Sept-02-2022
0.0002 344,828,600 Sept-01-2022 173,264,400 Sept-02-2022
0.0002 445,522,100 Aug-31-2022 344,828,600 Sept-01-2022
0.0002 421,834,400 Aug-30-2022 445,522,100 Aug-31-2022
0.0002 198,091,000 Aug-26-2022 421,834,400 Aug-30-2022
0.0002 64,960,900 Aug-25-2022 198,091,000 Aug-26-2022
0.0002 1,028,900,000 Aug-24-2022 64,960,900 Aug-25-2022
0.0002 235,073,000 Aug-23-2022 1,028,900,000 Aug-24-2022
0.0002 29,382,000 Aug-22-2022 235,073,000 Aug-23-2022
0.0002 29,382,000 Aug-22-2022 235,073,000 Aug-23-2022
0.0002 70,933,200 Aug-19-2022 29,382,000 Aug-22-2022
0.0002 82,798,900 Aug-18-2022 70,933,200 Aug-19-2022
0.0002 82,798,900 Aug-18-2022 70,933,200 Aug-19-2022
0.0002 40,205,800 Aug-17-2022 82,798,900 Aug-18-2022
0.0002 71,247,800 Aug-16-2022 40,205,800 Aug-17-2022
0.0002 71,247,800 Aug-16-2022 40,205,800 Aug-17-2022
0.0002 848,143,500 Aug-15-2022 71,247,800 Aug-16-2022
0.0002 2,142,031,000 Aug-12-2022 848,143,500 Aug-15-2022
0.0002 189,537,100 Aug-10-2022 2,142,031,000 Aug-12-2022
0.0002 189,537,100 Aug-10-2022 2,142,031,000 Aug-12-2022
0.0002 1,034,903,000 Aug-09-2022 189,537,100 Aug-10-2022
0.0002 1,034,903,000 Aug-09-2022 189,537,100 Aug-10-2022
0.0002 33,584,600 Aug-08-2022 1,034,903,000 Aug-09-2022
0.0002 33,584,600 Aug-08-2022 1,034,903,000 Aug-09-2022
0.0002 18,662,300 Aug-05-2022 33,584,600 Aug-08-2022
0.0002 17,200,300 Aug-04-2022 18,662,300 Aug-05-2022
0.0002 39,952,500 Aug-03-2022 17,200,300 Aug-04-2022
0.0002 32,355,000 Aug-02-2022 39,952,500 Aug-03-2022
0.0002 4,092,600 Aug-01-2022 32,355,000 Aug-02-2022
0.0002 4,092,600 Aug-01-2022 32,355,000 Aug-02-2022
0.0002 22,385,500 Jul-29-2022 4,092,600 Aug-01-2022
0.0002 22,385,500 Jul-29-2022 4,092,600 Aug-01-2022
0.0002 4,854,000 Jul-28-2022 22,385,500 Jul-29-2022
0.0002 23,705,900 Jul-27-2022 4,854,000 Jul-28-2022
0.0002 3,650,900 Jul-26-2022 23,705,900 Jul-27-2022
0.0002 3,650,900 Jul-26-2022 23,705,900 Jul-27-2022
0.0002 10,282,500 Jul-25-2022 3,650,900 Jul-26-2022
0.0002 15,300,000 Jul-22-2022 10,282,500 Jul-25-2022
0.0002 14,275,400 Jul-21-2022 15,300,000 Jul-22-2022
0.0002 4,880,900 Jul-20-2022 14,275,400 Jul-21-2022
0.0002 4,880,900 Jul-20-2022 14,275,400 Jul-21-2022
0.0002 5,939,400 Jul-19-2022 4,880,900 Jul-20-2022
0.0002 12,398,200 Jul-18-2022 5,939,400 Jul-19-2022
0.0002 23,200,800 Jul-15-2022 12,398,200 Jul-18-2022
0.0002 23,200,800 Jul-15-2022 12,398,200 Jul-18-2022
0.0002 12,887,500 Jul-14-2022 23,200,800 Jul-15-2022
0.0002 12,887,500 Jul-14-2022 23,200,800 Jul-15-2022
0.0002 3,290,000 Jul-13-2022 12,887,500 Jul-14-2022
0.0002 3,290,000 Jul-13-2022 12,887,500 Jul-14-2022
0.0002 172,480,100 Jul-12-2022 3,290,000 Jul-13-2022
0.0002 172,480,100 Jul-12-2022 3,290,000 Jul-13-2022
0.0002 25,347,400 Jul-11-2022 172,480,100 Jul-12-2022
0.0002 25,347,400 Jul-11-2022 172,480,100 Jul-12-2022
0.0002 19,635,500 Jul-08-2022 25,347,400 Jul-11-2022
0.0002 19,635,500 Jul-08-2022 25,347,400 Jul-11-2022
0.0002 27,223,500 Jul-07-2022 19,635,500 Jul-08-2022
0.0002 27,223,500 Jul-07-2022 19,635,500 Jul-08-2022
0.0002 19,988,700 Jul-06-2022 27,223,500 Jul-07-2022
0.0002 34,103,900 Jul-05-2022 19,988,700 Jul-06-2022
0.0002 11,817,600 Jul-01-2022 34,103,900 Jul-05-2022
0.0002 11,817,600 Jul-01-2022 34,103,900 Jul-05-2022
0.0002 16,239,100 Jun-30-2022 11,817,600 Jul-01-2022
0.0002 34,358,600 Jun-29-2022 16,239,100 Jun-30-2022
0.0002 28,067,200 Jun-28-2022 34,358,600 Jun-29-2022
0.0002 28,067,200 Jun-28-2022 34,358,600 Jun-29-2022
0.0002 8,870,200 Jun-27-2022 28,067,200 Jun-28-2022
0.0002 41,584,700 Jun-24-2022 8,870,200 Jun-27-2022
0.0002 41,584,700 Jun-24-2022 8,870,200 Jun-27-2022
0.0002 46,453,600 Jun-23-2022 41,584,700 Jun-24-2022
0.0002 1,275,015,000 Jun-22-2022 46,453,600 Jun-23-2022
0.0002 3,955,200 Jun-21-2022 1,275,015,000 Jun-22-2022
0.0002 17,830,400 Jun-17-2022 3,955,200 Jun-21-2022
0.0002 467,868,100 Jun-16-2022 17,830,400 Jun-17-2022
0.0002 34,011,700 Jun-14-2022 467,868,100 Jun-16-2022
0.0002 34,011,700 Jun-14-2022 467,868,100 Jun-16-2022
0.0002 807,510,400 Jun-13-2022 34,011,700 Jun-14-2022
0.0002 26,867,300 Jun-10-2022 807,510,400 Jun-13-2022
0.0002 26,867,300 Jun-10-2022 807,510,400 Jun-13-2022
Back to UBQU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.