StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UMAM Low Analysis


Back to UMAM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0023 39,000 Mar-13-2020 5,300 May-19-2020
0.0032 1,900 Feb-03-2020 2,500 Feb-05-2020
0.0032 1,900 Feb-03-2020 2,500 Feb-05-2020
0.0032 3,000 Jan-17-2020 1,900 Feb-03-2020
0.0032 3,000 Jan-17-2020 1,900 Feb-03-2020
0.0032 9,300 Jan-02-2020 3,000 Jan-17-2020
0.0032 9,300 Jan-02-2020 3,000 Jan-17-2020
0.0032 16,500 Dec-30-2019 9,300 Jan-02-2020
0.0027 31,100 Apr-23-2019 39,000 Mar-13-2020
0.0027 31,100 Apr-23-2019 39,000 Mar-13-2020
0.0025 73,000 Jan-07-2019 39,000 Mar-13-2020
0.0025 31,000 Dec-31-2018 73,000 Jan-07-2019
0.0025 5,600 Dec-28-2018 31,000 Dec-31-2018
0.0025 10,000 Dec-24-2018 5,600 Dec-28-2018
0.0025 10,000 Dec-24-2018 5,600 Dec-28-2018
0.0025 26,000 Dec-21-2018 10,000 Dec-24-2018
0.0025 162,300 Dec-17-2018 26,000 Dec-21-2018
0.0052 26,400 Nov-12-2018 400 Nov-20-2018
0.005 8,000 Jun-21-2018 400 Dec-13-2018
0.005 8,000 Jun-21-2018 400 Dec-13-2018
0.0031 12,000 Apr-06-2018 134,400 Dec-14-2018
0.0031 12,000 Apr-06-2018 134,400 Dec-14-2018
0.0031 3,900 Mar-28-2018 12,000 Apr-06-2018
0.0031 3,900 Mar-28-2018 12,000 Apr-06-2018
0.0031 3,800 Mar-14-2018 3,900 Mar-28-2018
0.0031 3,800 Mar-14-2018 3,900 Mar-28-2018
0.0031 3,000 Jan-17-2018 3,800 Mar-14-2018
0.0031 2,400 Dec-29-2017 3,000 Jan-17-2018
0.0031 150,000 Dec-28-2017 2,400 Dec-29-2017
0.0032 82,900 Dec-13-2017 150,000 Dec-28-2017
Back to UMAM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.