StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UNDT Low Analysis


Back to UNDT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.003 100 Jun-14-2019 500 Jun-24-2019
0.003 100 Jun-14-2019 500 Jun-24-2019
0.003 24,000 Jun-04-2019 100 Jun-14-2019
0.003 24,000 Jun-04-2019 100 Jun-14-2019
0.003 5,000 May-30-2019 24,000 Jun-04-2019
0.003 5,000 May-30-2019 24,000 Jun-04-2019
0.004 500 Apr-24-2019 200 May-13-2019
0.004 200 Apr-05-2019 500 Apr-24-2019
0.004 200 Apr-05-2019 500 Apr-24-2019
0.004 4,000 Mar-29-2019 200 Apr-05-2019
0.004 4,000 Mar-29-2019 200 Apr-05-2019
0.0033 1,800 Mar-13-2019 5,000 May-30-2019
0.0033 1,800 Mar-13-2019 5,000 May-30-2019
0.0002 100 Jan-14-2019 0 Not Broken
0.0002 100 Jan-14-2019 0 Not Broken
0.008 300 Oct-03-2018 7,800 Dec-31-2018
0.008 300 Oct-03-2018 7,800 Dec-31-2018
0.01 10,700 Jun-04-2018 700 Aug-17-2018
0.01 2,200 May-17-2018 10,700 Jun-04-2018
0.01 2,200 May-17-2018 10,700 Jun-04-2018
0.0301 2,800 Mar-12-2018 128,300 Apr-03-2018
0.0301 2,800 Mar-12-2018 128,300 Apr-03-2018
0.0301 2,000 Feb-23-2018 2,800 Mar-12-2018
0.0358 10,400 Jan-08-2018 100 Feb-06-2018
0.04 2,700 Dec-20-2017 200 Dec-22-2017
0.04 2,700 Dec-20-2017 200 Dec-22-2017
0.0256 200 Nov-30-2017 128,300 Apr-03-2018
0.0256 200 Nov-30-2017 128,300 Apr-03-2018
0.0256 1,000 Nov-29-2017 200 Nov-30-2017
0.0256 1,000 Nov-29-2017 200 Nov-30-2017
0.0256 400 Nov-28-2017 1,000 Nov-29-2017
0.0256 400 Nov-28-2017 1,000 Nov-29-2017
0.0256 600 Nov-27-2017 400 Nov-28-2017
0.0256 600 Nov-27-2017 400 Nov-28-2017
Back to UNDT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.