StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UNDT Low Analysis


Back to UNDT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0006 6,400 Dec-22-2020 0 Not Broken
0.0002 2,500 Nov-23-2020 0 Not Broken
0.0002 1,800 Nov-05-2020 2,500 Nov-23-2020
0.0002 1,800 Oct-21-2020 1,800 Nov-05-2020
0.0002 1,800 Oct-21-2020 1,800 Nov-05-2020
0.0001 100 Aug-06-2020 0 Not Broken
0.0001 100 Aug-06-2020 0 Not Broken
0.0005 700 May-11-2020 100 Jun-08-2020
0.0005 700 May-11-2020 100 Jun-08-2020
0.0005 800 Apr-29-2020 700 May-11-2020
0.0005 800 Apr-29-2020 700 May-11-2020
0.0005 1,000 Apr-22-2020 800 Apr-29-2020
0.0005 1,000 Apr-22-2020 800 Apr-29-2020
0.0005 100 Apr-13-2020 1,000 Apr-22-2020
0.0005 100 Apr-13-2020 1,000 Apr-22-2020
0.0005 100 Apr-07-2020 100 Apr-13-2020
0.0005 100 Apr-07-2020 100 Apr-13-2020
0.0005 200 Apr-06-2020 100 Apr-07-2020
0.0005 200 Apr-06-2020 100 Apr-07-2020
0.0005 1,000 Mar-13-2020 200 Apr-06-2020
0.0005 1,000 Mar-13-2020 200 Apr-06-2020
0.0001 20,000 Oct-11-2019 100 Aug-06-2020
0.0001 20,000 Oct-11-2019 100 Aug-06-2020
0.003 500 Jun-24-2019 400 Aug-08-2019
0.003 500 Jun-24-2019 400 Aug-08-2019
0.003 100 Jun-14-2019 500 Jun-24-2019
0.003 100 Jun-14-2019 500 Jun-24-2019
0.003 24,000 Jun-04-2019 100 Jun-14-2019
0.003 24,000 Jun-04-2019 100 Jun-14-2019
0.003 5,000 May-30-2019 24,000 Jun-04-2019
0.003 5,000 May-30-2019 24,000 Jun-04-2019
0.004 500 Apr-24-2019 200 May-13-2019
0.004 200 Apr-05-2019 500 Apr-24-2019
0.004 200 Apr-05-2019 500 Apr-24-2019
0.004 4,000 Mar-29-2019 200 Apr-05-2019
0.004 4,000 Mar-29-2019 200 Apr-05-2019
0.0033 1,800 Mar-13-2019 5,000 May-30-2019
0.0033 1,800 Mar-13-2019 5,000 May-30-2019
Back to UNDT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.