StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

URBF High Analysis


Back to URBF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.001 285,000 Sept-17-2019 1,329,900 Oct-09-2019
0.0012 210,000 Jul-31-2019 0 Not Broken
0.0012 400,000 Jul-18-2019 210,000 Jul-31-2019
0.0012 245,000 Jul-17-2019 400,000 Jul-18-2019
0.0012 245,000 Jul-17-2019 400,000 Jul-18-2019
0.0012 825,000 Jun-04-2019 245,000 Jul-17-2019
0.0009 793,000 Apr-26-2019 825,000 Jun-04-2019
0.0014 1,261,800 Apr-10-2019 0 Not Broken
0.0007 716,200 Nov-19-2018 7,650,000 Apr-09-2019
0.0003 20,000 Sept-10-2018 716,200 Nov-19-2018
0.0003 20,000 Sept-10-2018 716,200 Nov-19-2018
0.0003 500,000 Sept-07-2018 20,000 Sept-10-2018
0.0003 500,000 Sept-07-2018 20,000 Sept-10-2018
0.0003 400,000 Sept-04-2018 500,000 Sept-07-2018
0.0003 400,000 Sept-04-2018 500,000 Sept-07-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0007 211,700 May-21-2018 716,200 Nov-19-2018
0.0007 211,700 May-21-2018 716,200 Nov-19-2018
0.0007 589,000 May-18-2018 211,700 May-21-2018
0.0007 589,000 May-18-2018 211,700 May-21-2018
0.0007 110,000 May-10-2018 589,000 May-18-2018
0.0007 10,000 May-08-2018 110,000 May-10-2018
0.0007 10,000 May-08-2018 110,000 May-10-2018
0.0007 575,000 May-04-2018 10,000 May-08-2018
0.0007 575,000 May-04-2018 10,000 May-08-2018
0.0007 135,000 May-03-2018 575,000 May-04-2018
0.0007 135,000 May-03-2018 575,000 May-04-2018
0.0007 2,560,000 May-01-2018 135,000 May-03-2018
0.0007 2,560,000 May-01-2018 135,000 May-03-2018
0.0007 9,443,000 Apr-30-2018 2,560,000 May-01-2018
0.0007 764,700 Apr-26-2018 9,443,000 Apr-30-2018
0.0007 872,800 Apr-25-2018 764,700 Apr-26-2018
0.001 3,654,100 Mar-22-2018 7,650,000 Apr-09-2019
Back to URBF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.