StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

URBF High Analysis


Back to URBF Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0003 440,000 Apr-22-2020 6,200 Apr-24-2020
0.0003 440,000 Apr-22-2020 6,200 Apr-24-2020
0.0003 3,000 Apr-07-2020 440,000 Apr-22-2020
0.0003 3,000 Apr-07-2020 440,000 Apr-22-2020
0.0003 500 Mar-30-2020 3,000 Apr-07-2020
0.0003 500 Mar-30-2020 3,000 Apr-07-2020
0.0008 100,000 Feb-07-2020 0 Not Broken
0.0008 100,000 Feb-07-2020 0 Not Broken
0.001 10,500 Dec-13-2019 0 Not Broken
0.001 11,200 Dec-11-2019 10,500 Dec-13-2019
0.001 11,200 Dec-11-2019 10,500 Dec-13-2019
0.001 42,300 Dec-06-2019 11,200 Dec-11-2019
0.001 150,000 Nov-08-2019 42,300 Dec-06-2019
0.001 150,000 Nov-08-2019 42,300 Dec-06-2019
0.001 70,100 Oct-31-2019 150,000 Nov-08-2019
0.001 70,100 Oct-31-2019 150,000 Nov-08-2019
0.001 150,000 Oct-30-2019 70,100 Oct-31-2019
0.001 10,100 Oct-29-2019 150,000 Oct-30-2019
0.0011 170,000 Oct-11-2019 0 Not Broken
0.0011 170,000 Oct-11-2019 0 Not Broken
0.0011 920,400 Oct-10-2019 170,000 Oct-11-2019
0.001 285,000 Sept-17-2019 1,329,900 Oct-09-2019
0.0012 210,000 Jul-31-2019 0 Not Broken
0.0012 400,000 Jul-18-2019 210,000 Jul-31-2019
0.0012 245,000 Jul-17-2019 400,000 Jul-18-2019
0.0012 245,000 Jul-17-2019 400,000 Jul-18-2019
0.0012 825,000 Jun-04-2019 245,000 Jul-17-2019
0.0009 793,000 Apr-26-2019 825,000 Jun-04-2019
0.0014 1,261,800 Apr-10-2019 0 Not Broken
0.0007 716,200 Nov-19-2018 7,650,000 Apr-09-2019
0.0003 20,000 Sept-10-2018 716,200 Nov-19-2018
0.0003 20,000 Sept-10-2018 716,200 Nov-19-2018
0.0003 500,000 Sept-07-2018 20,000 Sept-10-2018
0.0003 500,000 Sept-07-2018 20,000 Sept-10-2018
0.0003 400,000 Sept-04-2018 500,000 Sept-07-2018
0.0003 400,000 Sept-04-2018 500,000 Sept-07-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 710,000 Aug-01-2018 1,891,600 Aug-03-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 3,921,400 Jul-30-2018 710,000 Aug-01-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 354,100 Jul-24-2018 3,921,400 Jul-30-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0001 100,000 Jul-20-2018 354,100 Jul-24-2018
0.0003 1,000,000 Jul-10-2018 400,000 Sept-04-2018
0.0003 1,000,000 Jul-10-2018 400,000 Sept-04-2018
Back to URBF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.