Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

USAP High Analysis

Back to USAP Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
15.45 83,200 Nov-07-2023 71,900 Nov-20-2023
12.35 40,800 Oct-18-2023 63,400 Oct-26-2023
13.3 18,900 Sept-28-2023 63,400 Oct-26-2023
13.74 16,700 Sept-18-2023 54,300 Oct-27-2023
16.53 130,700 Jul-31-2023 59,000 Nov-24-2023
15.37 96,500 Jul-05-2023 94,700 Jul-26-2023
Back to USAP Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.