StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

USAS High Analysis


Back to USAS Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
3.69 903,900 Aug-29-2019 0 Not Broken
3.69 636,900 Aug-28-2019 903,900 Aug-29-2019
3.75 779,200 Aug-12-2019 0 Not Broken
3.16 494,900 Jul-23-2019 1,346,000 Aug-07-2019
2.4 94,900 Jul-03-2019 234,900 Jul-15-2019
2.4 162,500 Jun-28-2019 94,900 Jul-03-2019
1.94 158,900 Jun-12-2019 564,500 Jun-20-2019
1.94 84,200 Jun-11-2019 158,900 Jun-12-2019
1.94 205,800 Jun-05-2019 84,200 Jun-11-2019
1.93 161,900 May-13-2019 205,800 Jun-05-2019
1.76 191,300 Apr-17-2019 244,600 Apr-30-2019
1.85 548,900 Apr-04-2019 161,900 May-13-2019
Back to USAS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.