StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

USAS Low Analysis


Back to USAS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.72 360,200 Feb-10-2020 0 Not Broken
2.73 417,800 Jan-24-2020 360,200 Feb-10-2020
2.88 514,600 Dec-23-2019 586,400 Jan-08-2020
2.75 188,800 Dec-10-2019 323,200 Jan-23-2020
2.44 210,200 Nov-26-2019 0 Not Broken
2.44 338,600 Nov-25-2019 210,200 Nov-26-2019
2.55 351,000 Nov-08-2019 247,700 Nov-21-2019
2.57 450,200 Oct-15-2019 351,000 Nov-08-2019
2.51 528,100 Oct-01-2019 338,600 Nov-25-2019
2.81 409,300 Sept-16-2019 440,200 Sept-26-2019
Back to USAS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.