StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UWRL Low Analysis


Back to UWRL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.008 2,700 Oct-24-2019 0 Not Broken
0.0066 6,500 Sept-26-2019 0 Not Broken
0.0057 1,064,900 Sept-12-2019 0 Not Broken
0.0015 2,100 May-14-2019 0 Not Broken
0.0015 2,100 May-14-2019 0 Not Broken
0.0015 100 May-08-2019 2,100 May-14-2019
0.0015 100 May-08-2019 2,100 May-14-2019
0.0015 200 Apr-02-2019 100 May-08-2019
0.0015 200 Apr-02-2019 100 May-08-2019
0.0012 300 Dec-31-2018 0 Not Broken
0.0012 300 Dec-31-2018 0 Not Broken
0.0012 1,200 Dec-27-2018 300 Dec-31-2018
0.0012 1,200 Dec-27-2018 300 Dec-31-2018
0.0012 20,500 Aug-20-2018 1,200 Dec-27-2018
0.0012 20,500 Aug-20-2018 1,200 Dec-27-2018
0.002 300 May-02-2018 1,100 May-08-2018
0.002 300 May-02-2018 1,100 May-08-2018
0.0016 515,400 Mar-14-2018 74,900 Jul-10-2018
0.0016 200 Mar-07-2018 515,400 Mar-14-2018
0.0016 200 Mar-07-2018 515,400 Mar-14-2018
0.0016 1,000 Feb-27-2018 200 Mar-07-2018
0.0016 1,000 Feb-27-2018 200 Mar-07-2018
0.0016 3,000 Feb-22-2018 1,000 Feb-27-2018
0.0016 3,000 Feb-22-2018 1,000 Feb-27-2018
0.0016 19,100 Jan-03-2018 3,000 Feb-22-2018
0.0016 19,100 Jan-03-2018 3,000 Feb-22-2018
0.0016 800 Dec-26-2017 19,100 Jan-03-2018
0.0016 800 Dec-26-2017 19,100 Jan-03-2018
0.0016 21,600 Dec-20-2017 800 Dec-26-2017
0.0016 21,600 Dec-20-2017 800 Dec-26-2017
0.0016 3,700 Dec-19-2017 21,600 Dec-20-2017
0.0016 3,700 Dec-19-2017 21,600 Dec-20-2017
0.0016 9,900 Dec-18-2017 3,700 Dec-19-2017
0.0016 9,900 Dec-18-2017 3,700 Dec-19-2017
0.0016 3,200 Dec-15-2017 9,900 Dec-18-2017
0.0016 3,200 Dec-15-2017 9,900 Dec-18-2017
0.0016 9,500 Dec-11-2017 3,200 Dec-15-2017
0.0016 9,500 Dec-11-2017 3,200 Dec-15-2017
0.0016 200 Oct-30-2017 9,500 Dec-11-2017
0.0016 200 Oct-30-2017 9,500 Dec-11-2017
0.0016 100 Oct-20-2017 200 Oct-30-2017
0.0016 100 Oct-20-2017 200 Oct-30-2017
0.0016 200 Oct-09-2017 100 Oct-20-2017
0.0016 200 Oct-09-2017 100 Oct-20-2017
0.0016 10,800 Oct-04-2017 200 Oct-09-2017
0.0016 10,800 Oct-04-2017 200 Oct-09-2017
0.0016 600 Sept-27-2017 10,800 Oct-04-2017
0.0016 287,100 Sept-22-2017 600 Sept-27-2017
0.0016 287,100 Sept-22-2017 600 Sept-27-2017
0.0016 2,800 Sept-06-2017 287,100 Sept-22-2017
0.0016 2,800 Sept-06-2017 287,100 Sept-22-2017
0.0016 400 Sept-01-2017 2,800 Sept-06-2017
0.0016 5,200 Aug-31-2017 400 Sept-01-2017
0.0016 5,200 Aug-31-2017 400 Sept-01-2017
0.0016 1,600 Aug-28-2017 5,200 Aug-31-2017
0.0016 1,600 Aug-28-2017 5,200 Aug-31-2017
0.0016 100 Aug-23-2017 1,600 Aug-28-2017
0.0016 100 Aug-23-2017 1,600 Aug-28-2017
0.0016 200 Aug-15-2017 100 Aug-23-2017
0.0016 200 Aug-15-2017 100 Aug-23-2017
0.0016 5,000 Aug-03-2017 200 Aug-15-2017
0.0016 5,000 Aug-03-2017 200 Aug-15-2017
Back to UWRL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.