StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

VAYK High Analysis


Back to VAYK Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0011 202,500 Mar-10-2023 0 Not Broken
0.0011 163,700 Mar-09-2023 202,500 Mar-10-2023
0.0011 46,500 Mar-08-2023 163,700 Mar-09-2023
0.0012 803,900 Feb-28-2023 0 Not Broken
0.0012 638,500 Feb-27-2023 803,900 Feb-28-2023
0.0012 709,700 Feb-21-2023 638,500 Feb-27-2023
0.0012 255,200 Feb-17-2023 709,700 Feb-21-2023
0.0012 25,600 Feb-15-2023 255,200 Feb-17-2023
0.0012 25,600 Feb-15-2023 255,200 Feb-17-2023
0.0012 262,000 Feb-14-2023 25,600 Feb-15-2023
0.0012 92,900 Feb-13-2023 262,000 Feb-14-2023
0.0015 450,200 Feb-01-2023 0 Not Broken
0.0012 400,400 Jan-19-2023 170,700 Jan-23-2023
0.0012 3,531,100 Jan-18-2023 400,400 Jan-19-2023
0.0009 2,659,557 Dec-29-2022 1,169,837 Jan-05-2023
0.0017 67,200 Dec-05-2022 0 Not Broken
0.0017 82,400 Nov-30-2022 67,200 Dec-05-2022
0.0017 526,300 Nov-25-2022 82,400 Nov-30-2022
0.0019 5,071,900 Nov-10-2022 0 Not Broken
0.0019 316,600 Nov-09-2022 5,071,900 Nov-10-2022
0.0014 868,600 Oct-24-2022 1,046,600 Nov-02-2022
0.0023 2,611,700 Oct-06-2022 0 Not Broken
0.0023 433,000 Oct-04-2022 2,611,700 Oct-06-2022
0.0023 866,600 Sept-30-2022 433,000 Oct-04-2022
0.0023 696,600 Sept-27-2022 866,600 Sept-30-2022
Back to VAYK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.