StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

VAYK Low Analysis


Back to VAYK Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0008 1,334,100 Mar-20-2023 422,200 Mar-21-2023
0.0008 1,334,100 Mar-20-2023 422,200 Mar-21-2023
0.0008 100,700 Mar-17-2023 1,334,100 Mar-20-2023
0.0008 262,500 Mar-16-2023 100,700 Mar-17-2023
0.0008 319,900 Mar-15-2023 262,500 Mar-16-2023
0.0009 158,400 Mar-07-2023 1,284,300 Mar-14-2023
0.0009 994,300 Mar-06-2023 158,400 Mar-07-2023
0.0009 266,800 Feb-23-2023 994,300 Mar-06-2023
0.0009 27,200 Feb-22-2023 266,800 Feb-23-2023
0.001 92,900 Feb-13-2023 709,700 Feb-21-2023
0.001 65,300 Feb-10-2023 92,900 Feb-13-2023
0.001 192,600 Feb-09-2023 65,300 Feb-10-2023
0.001 1,045,600 Feb-08-2023 192,600 Feb-09-2023
0.001 394,700 Jan-30-2023 1,045,600 Feb-08-2023
0.001 109,000 Jan-27-2023 394,700 Jan-30-2023
0.001 47,300 Jan-26-2023 109,000 Jan-27-2023
0.001 47,300 Jan-26-2023 109,000 Jan-27-2023
0.001 66,600 Jan-25-2023 47,300 Jan-26-2023
0.001 66,600 Jan-25-2023 47,300 Jan-26-2023
0.0007 141,000 Jan-11-2023 87,900 Mar-28-2023
0.0006 2,975,437 Dec-30-2022 87,900 Mar-28-2023
0.0015 405,600 Dec-01-2022 31,600 Dec-02-2022
0.0012 3,160,100 Nov-21-2022 1,990,500 Dec-14-2022
0.0012 944,700 Nov-18-2022 3,160,100 Nov-21-2022
0.0012 4,226,200 Nov-17-2022 944,700 Nov-18-2022
0.0012 4,226,200 Nov-17-2022 944,700 Nov-18-2022
0.0012 527,100 Nov-16-2022 4,226,200 Nov-17-2022
0.0012 765,900 Nov-04-2022 527,100 Nov-16-2022
0.0011 2,155,400 Oct-27-2022 3,164,800 Dec-15-2022
0.0011 2,155,400 Oct-27-2022 3,164,800 Dec-15-2022
0.0011 2,208,300 Oct-26-2022 2,155,400 Oct-27-2022
0.0011 4,916,100 Oct-25-2022 2,208,300 Oct-26-2022
Back to VAYK Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.