StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

VDPH Low Analysis


Back to VDPH Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0249 20,000 Jul-22-2020 0 Not Broken
0.018 10,000 May-28-2020 0 Not Broken
0.018 10,000 May-28-2020 0 Not Broken
0.018 100 Apr-02-2020 10,000 May-28-2020
0.018 100 Apr-02-2020 10,000 May-28-2020
0.05 13,700 Feb-18-2020 4,500 Feb-26-2020
0.05 30,000 Jan-28-2020 13,700 Feb-18-2020
0.05 30,000 Jan-28-2020 13,700 Feb-18-2020
0.05 12,700 Jan-21-2020 30,000 Jan-28-2020
0.05 12,700 Jan-21-2020 30,000 Jan-28-2020
0.05 5,500 Jan-02-2020 12,700 Jan-21-2020
0.05 5,500 Jan-02-2020 12,700 Jan-21-2020
0.05 4,500 Dec-11-2019 5,500 Jan-02-2020
0.05 4,500 Dec-11-2019 5,500 Jan-02-2020
0.05 6,000 Dec-10-2019 4,500 Dec-11-2019
0.05 6,000 Dec-10-2019 4,500 Dec-11-2019
0.05 1,400 Nov-26-2019 6,000 Dec-10-2019
0.05 1,400 Nov-26-2019 6,000 Dec-10-2019
0.0501 2,000 Nov-07-2019 6,000 Nov-12-2019
0.0501 2,000 Nov-07-2019 6,000 Nov-12-2019
0.065 11,200 Oct-07-2019 74,000 Nov-06-2019
0.065 20,000 Oct-04-2019 11,200 Oct-07-2019
0.065 71,400 Oct-03-2019 20,000 Oct-04-2019
0.0265 55,000 Sept-11-2019 410,000 Mar-30-2020
0.017 108,000 Aug-16-2019 0 Not Broken
0.011 70,000 Jul-23-2019 0 Not Broken
Back to VDPH Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.