Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WDC Low Analysis

Back to WDC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
50.08 4,376,600 Apr-10-2019 10,236,500 Apr-26-2019
44.92 5,710,500 Mar-28-2019 7,292,900 May-13-2019
46.04 5,322,300 Mar-08-2019 8,925,600 Mar-27-2019
47.19 3,610,200 Feb-21-2019 8,879,100 Mar-07-2019
36.47 9,881,500 Jan-17-2019 0 Not Broken
35.65 7,735,400 Jan-03-2019 0 Not Broken
35.06 3,735,900 Dec-24-2018 0 Not Broken
Back to WDC Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.