StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WNRS Low Analysis


Back to WNRS Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0031 160,000 May-30-2023 0 Not Broken
0.0031 160,000 May-30-2023 0 Not Broken
0.0031 34,900 May-26-2023 160,000 May-30-2023
0.0028 65,000 May-15-2023 0 Not Broken
0.0026 1,000 Apr-25-2023 0 Not Broken
0.0026 1,000 Apr-25-2023 0 Not Broken
0.0035 500 Apr-11-2023 41,900 Apr-19-2023
0.0035 500 Apr-11-2023 41,900 Apr-19-2023
0.0035 63,200 Apr-06-2023 500 Apr-11-2023
0.0035 63,200 Apr-06-2023 500 Apr-11-2023
0.0035 126,500 Apr-03-2023 63,200 Apr-06-2023
0.0035 162,000 Mar-31-2023 126,500 Apr-03-2023
0.003 36,700 Mar-08-2023 1,000 Apr-25-2023
0.0023 49,500 Feb-16-2023 0 Not Broken
0.0012 14,000 Feb-06-2023 0 Not Broken
0.002 27,600 Jan-24-2023 35,800 Jan-30-2023
0.0012 726,000 Jan-05-2023 14,000 Feb-06-2023
0.0025 1,313,000 Dec-07-2022 53,900 Dec-15-2022
0.0034 100,000 Nov-23-2022 21,600 Nov-29-2022
0.0034 100,000 Nov-23-2022 21,600 Nov-29-2022
0.0034 181,000 Nov-21-2022 100,000 Nov-23-2022
Back to WNRS Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.