StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

WNTR Low Analysis


Back to WNTR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 5,000,000 Aug-06-2019 3,000,000 Aug-07-2019
0.0001 5,000,000 Aug-06-2019 3,000,000 Aug-07-2019
0.0001 241,900,100 Aug-05-2019 5,000,000 Aug-06-2019
0.0001 241,900,100 Aug-05-2019 5,000,000 Aug-06-2019
0.0001 9,999,900 Aug-02-2019 241,900,100 Aug-05-2019
0.0001 9,999,900 Aug-02-2019 241,900,100 Aug-05-2019
0.0001 9,999,900 Jul-31-2019 9,999,900 Aug-02-2019
0.0001 9,999,900 Jul-31-2019 9,999,900 Aug-02-2019
0.0001 3,009,400 Jul-30-2019 9,999,900 Jul-31-2019
0.0001 3,009,400 Jul-30-2019 9,999,900 Jul-31-2019
0.0001 2,735,200 Jul-25-2019 3,009,400 Jul-30-2019
0.0001 2,735,200 Jul-25-2019 3,009,400 Jul-30-2019
0.0001 90,000,000 Jul-19-2019 2,735,200 Jul-25-2019
0.0001 90,000,000 Jul-19-2019 2,735,200 Jul-25-2019
0.0001 1,105,000 Jul-18-2019 90,000,000 Jul-19-2019
0.0001 1,105,000 Jul-18-2019 90,000,000 Jul-19-2019
0.0001 98,346,800 Jul-17-2019 1,105,000 Jul-18-2019
0.0001 98,346,800 Jul-17-2019 1,105,000 Jul-18-2019
0.0001 1,000,000 Jul-10-2019 98,346,800 Jul-17-2019
0.0001 500,000 Jul-08-2019 1,000,000 Jul-10-2019
0.0001 500,000 Jul-08-2019 1,000,000 Jul-10-2019
0.0001 500,000 Jul-05-2019 500,000 Jul-08-2019
0.0001 500,000 Jul-05-2019 500,000 Jul-08-2019
0.0001 1,200,000 Jul-02-2019 500,000 Jul-05-2019
0.0001 1,200,000 Jul-02-2019 500,000 Jul-05-2019
0.0001 50,000 Jun-27-2019 1,200,000 Jul-02-2019
0.0001 50,000 Jun-27-2019 1,200,000 Jul-02-2019
0.0001 93,000 Jun-24-2019 50,000 Jun-27-2019
0.0001 93,000 Jun-24-2019 50,000 Jun-27-2019
0.0001 800,000 Jun-21-2019 93,000 Jun-24-2019
0.0001 800,000 Jun-21-2019 93,000 Jun-24-2019
0.0001 687,400 Jun-19-2019 800,000 Jun-21-2019
0.0001 687,400 Jun-19-2019 800,000 Jun-21-2019
0.0001 5,000 Jun-17-2019 687,400 Jun-19-2019
0.0001 5,000 Jun-17-2019 687,400 Jun-19-2019
0.0001 5,400 Jun-14-2019 5,000 Jun-17-2019
0.0001 5,400 Jun-14-2019 5,000 Jun-17-2019
0.0001 880,200 Jun-12-2019 5,400 Jun-14-2019
0.0001 880,200 Jun-12-2019 5,400 Jun-14-2019
0.0001 777,700 Jun-11-2019 880,200 Jun-12-2019
0.0001 1,526,400 Jun-06-2019 777,700 Jun-11-2019
0.0001 1,526,400 Jun-06-2019 777,700 Jun-11-2019
0.0001 1,100,000 Jun-05-2019 1,526,400 Jun-06-2019
0.0001 7,430,000 Jun-03-2019 1,100,000 Jun-05-2019
0.0001 7,430,000 Jun-03-2019 1,100,000 Jun-05-2019
0.0001 1,075,000 May-31-2019 7,430,000 Jun-03-2019
0.0001 1,075,000 May-31-2019 7,430,000 Jun-03-2019
0.0001 6,899,900 May-29-2019 1,075,000 May-31-2019
0.0001 6,899,900 May-29-2019 1,075,000 May-31-2019
0.0001 500,000 May-24-2019 6,899,900 May-29-2019
0.0001 500,000 May-24-2019 6,899,900 May-29-2019
0.0001 5,709,400 May-23-2019 500,000 May-24-2019
0.0001 5,709,400 May-23-2019 500,000 May-24-2019
0.0001 15,499,900 May-20-2019 5,709,400 May-23-2019
0.0001 15,499,900 May-20-2019 5,709,400 May-23-2019
0.0001 117,700 May-15-2019 15,499,900 May-20-2019
0.0001 117,700 May-15-2019 15,499,900 May-20-2019
0.0001 1,452,700 May-14-2019 117,700 May-15-2019
0.0001 1,452,700 May-14-2019 117,700 May-15-2019
0.0001 29,999,900 May-10-2019 1,452,700 May-14-2019
0.0001 1,000,000 May-09-2019 29,999,900 May-10-2019
0.0001 750,000 May-07-2019 1,000,000 May-09-2019
0.0001 750,000 May-07-2019 1,000,000 May-09-2019
0.0001 11,000,000 May-06-2019 750,000 May-07-2019
0.0001 11,000,000 May-06-2019 750,000 May-07-2019
0.0001 293,600 May-02-2019 11,000,000 May-06-2019
0.0001 293,600 May-02-2019 11,000,000 May-06-2019
0.0001 448,900 May-01-2019 293,600 May-02-2019
0.0001 448,900 May-01-2019 293,600 May-02-2019
0.0001 20,299,900 Apr-30-2019 448,900 May-01-2019
0.0001 20,299,900 Apr-30-2019 448,900 May-01-2019
0.0001 2,020,000 Apr-29-2019 20,299,900 Apr-30-2019
0.0001 2,020,000 Apr-29-2019 20,299,900 Apr-30-2019
0.0001 2,103,500 Apr-26-2019 2,020,000 Apr-29-2019
0.0001 2,103,500 Apr-26-2019 2,020,000 Apr-29-2019
0.0001 110,000 Apr-25-2019 2,103,500 Apr-26-2019
0.0001 110,000 Apr-25-2019 2,103,500 Apr-26-2019
0.0001 4,985,600 Apr-23-2019 110,000 Apr-25-2019
0.0001 4,985,600 Apr-23-2019 110,000 Apr-25-2019
0.0001 350,000 Apr-22-2019 4,985,600 Apr-23-2019
0.0001 350,000 Apr-22-2019 4,985,600 Apr-23-2019
0.0001 69,999,900 Apr-18-2019 350,000 Apr-22-2019
0.0001 69,999,900 Apr-18-2019 350,000 Apr-22-2019
0.0001 1,000,000 Apr-15-2019 69,999,900 Apr-18-2019
0.0001 1,000,000 Apr-15-2019 69,999,900 Apr-18-2019
0.0001 10,000 Apr-12-2019 1,000,000 Apr-15-2019
0.0001 10,000 Apr-12-2019 1,000,000 Apr-15-2019
0.0001 2,367,500 Apr-09-2019 10,000 Apr-12-2019
0.0001 2,367,500 Apr-09-2019 10,000 Apr-12-2019
0.0001 3,000,000 Apr-02-2019 2,367,500 Apr-09-2019
0.0001 3,000,000 Apr-02-2019 2,367,500 Apr-09-2019
0.0001 4,000 Mar-28-2019 3,000,000 Apr-02-2019
0.0001 4,000 Mar-28-2019 3,000,000 Apr-02-2019
0.0001 1,629,500 Mar-26-2019 4,000 Mar-28-2019
0.0001 1,629,500 Mar-26-2019 4,000 Mar-28-2019
0.0001 20,000 Mar-25-2019 1,629,500 Mar-26-2019
0.0001 20,000 Mar-25-2019 1,629,500 Mar-26-2019
0.0001 449,200 Mar-19-2019 20,000 Mar-25-2019
0.0001 449,200 Mar-19-2019 20,000 Mar-25-2019
0.0001 483,300 Mar-18-2019 449,200 Mar-19-2019
0.0001 100,000 Mar-13-2019 483,300 Mar-18-2019
0.0001 100,000 Mar-13-2019 483,300 Mar-18-2019
0.0001 3,230,000 Mar-12-2019 100,000 Mar-13-2019
0.0001 3,230,000 Mar-12-2019 100,000 Mar-13-2019
0.0001 950,100 Mar-11-2019 3,230,000 Mar-12-2019
0.0001 950,100 Mar-11-2019 3,230,000 Mar-12-2019
0.0001 43,000 Mar-08-2019 950,100 Mar-11-2019
0.0001 43,000 Mar-08-2019 950,100 Mar-11-2019
0.0001 60,800 Mar-06-2019 43,000 Mar-08-2019
0.0001 60,800 Mar-06-2019 43,000 Mar-08-2019
0.0001 142,575,600 Mar-05-2019 60,800 Mar-06-2019
0.0001 142,575,600 Mar-05-2019 60,800 Mar-06-2019
0.0001 144,010,000 Mar-04-2019 142,575,600 Mar-05-2019
0.0001 144,010,000 Mar-04-2019 142,575,600 Mar-05-2019
0.0001 1,300,000 Feb-25-2019 144,010,000 Mar-04-2019
0.0001 1,300,000 Feb-25-2019 144,010,000 Mar-04-2019
0.0001 500,000 Feb-22-2019 1,300,000 Feb-25-2019
0.0001 500,000 Feb-22-2019 1,300,000 Feb-25-2019
0.0001 19,750,000 Feb-21-2019 500,000 Feb-22-2019
0.0001 19,750,000 Feb-21-2019 500,000 Feb-22-2019
0.0001 8,000 Feb-20-2019 19,750,000 Feb-21-2019
0.0001 8,000 Feb-20-2019 19,750,000 Feb-21-2019
0.0001 500,000 Feb-19-2019 8,000 Feb-20-2019
0.0001 500,000 Feb-19-2019 8,000 Feb-20-2019
0.0001 1,951,800 Feb-13-2019 500,000 Feb-19-2019
0.0001 1,951,800 Feb-13-2019 500,000 Feb-19-2019
0.0001 1,243,700 Feb-12-2019 1,951,800 Feb-13-2019
0.0001 1,243,700 Feb-12-2019 1,951,800 Feb-13-2019
0.0001 3,100,000 Feb-11-2019 1,243,700 Feb-12-2019
0.0001 3,100,000 Feb-11-2019 1,243,700 Feb-12-2019
0.0001 2,000,000 Feb-08-2019 3,100,000 Feb-11-2019
0.0001 2,000,000 Feb-08-2019 3,100,000 Feb-11-2019
0.0001 8,000,000 Feb-07-2019 2,000,000 Feb-08-2019
0.0001 8,000,000 Feb-07-2019 2,000,000 Feb-08-2019
0.0001 100,000 Feb-06-2019 8,000,000 Feb-07-2019
0.0001 100,000 Feb-06-2019 8,000,000 Feb-07-2019
0.0001 100,000 Feb-05-2019 100,000 Feb-06-2019
0.0001 100,000 Feb-05-2019 100,000 Feb-06-2019
0.0001 100,000 Jan-30-2019 100,000 Feb-05-2019
0.0001 100,000 Jan-30-2019 100,000 Feb-05-2019
0.0001 2,850,000 Jan-29-2019 100,000 Jan-30-2019
0.0001 2,850,000 Jan-29-2019 100,000 Jan-30-2019
0.0001 5,900,000 Jan-28-2019 2,850,000 Jan-29-2019
0.0001 5,900,000 Jan-28-2019 2,850,000 Jan-29-2019
0.0001 5,000,000 Jan-25-2019 5,900,000 Jan-28-2019
0.0001 5,000,000 Jan-25-2019 5,900,000 Jan-28-2019
0.0001 12,661,000 Jan-24-2019 5,000,000 Jan-25-2019
0.0001 12,661,000 Jan-24-2019 5,000,000 Jan-25-2019
0.0001 25,680,900 Jan-23-2019 12,661,000 Jan-24-2019
0.0001 25,680,900 Jan-23-2019 12,661,000 Jan-24-2019
0.0001 50,000 Jan-22-2019 25,680,900 Jan-23-2019
0.0001 50,000 Jan-22-2019 25,680,900 Jan-23-2019
0.0001 8,500,000 Jan-16-2019 50,000 Jan-22-2019
0.0001 8,500,000 Jan-16-2019 50,000 Jan-22-2019
0.0001 10,000,000 Jan-14-2019 8,500,000 Jan-16-2019
0.0001 26,275,100 Jan-10-2019 10,000,000 Jan-14-2019
0.0001 26,275,100 Jan-10-2019 10,000,000 Jan-14-2019
0.0001 2,000,000 Jan-07-2019 26,275,100 Jan-10-2019
0.0001 2,000,000 Jan-07-2019 26,275,100 Jan-10-2019
0.0001 1,600 Jan-02-2019 2,000,000 Jan-07-2019
0.0001 1,600 Jan-02-2019 2,000,000 Jan-07-2019
0.0001 430,000 Dec-31-2018 1,600 Jan-02-2019
0.0001 430,000 Dec-31-2018 1,600 Jan-02-2019
0.0001 175,000 Dec-28-2018 430,000 Dec-31-2018
0.0001 175,000 Dec-28-2018 430,000 Dec-31-2018
0.0001 15,780,700 Dec-27-2018 175,000 Dec-28-2018
0.0001 15,780,700 Dec-27-2018 175,000 Dec-28-2018
0.0001 35,400 Dec-26-2018 15,780,700 Dec-27-2018
0.0001 35,400 Dec-26-2018 15,780,700 Dec-27-2018
0.0001 400,000 Dec-24-2018 35,400 Dec-26-2018
0.0001 400,000 Dec-24-2018 35,400 Dec-26-2018
0.0001 1,000,000 Dec-21-2018 400,000 Dec-24-2018
0.0001 1,000,000 Dec-21-2018 400,000 Dec-24-2018
0.0001 3,811,800 Dec-20-2018 1,000,000 Dec-21-2018
0.0001 3,811,800 Dec-20-2018 1,000,000 Dec-21-2018
0.0001 550,000 Dec-14-2018 3,811,800 Dec-20-2018
0.0001 3,150,000 Dec-13-2018 550,000 Dec-14-2018
0.0001 40,150,000 Dec-12-2018 3,150,000 Dec-13-2018
0.0001 6,120,000 Dec-11-2018 40,150,000 Dec-12-2018
0.0001 115,000 Dec-10-2018 6,120,000 Dec-11-2018
0.0001 1,000,000 Dec-07-2018 115,000 Dec-10-2018
0.0001 11,100,000 Dec-06-2018 1,000,000 Dec-07-2018
0.0001 51,000 Nov-30-2018 11,100,000 Dec-06-2018
0.0001 48,000 Nov-28-2018 51,000 Nov-30-2018
0.0001 48,000 Nov-28-2018 51,000 Nov-30-2018
Back to WNTR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.