Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XBI Low Analysis

Back to XBI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
102.92 4,916,700 Sept-08-2020 0 Not Broken
109.38 6,042,700 Aug-11-2020 6,701,200 Aug-24-2020
109.33 5,883,400 Jul-31-2020 6,701,200 Aug-24-2020
111.95 7,351,800 Jul-13-2020 6,363,000 Jul-29-2020
110.03 7,650,600 Jun-30-2020 3,750,700 Jul-30-2020
98.97 13,420,500 Jun-11-2020 0 Not Broken
90.64 8,885,800 May-04-2020 0 Not Broken
Back to XBI Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.