Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XBI Low Analysis

Back to XBI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
81.54 5,247,100 Nov-08-2019 0 Not Broken
74.28 9,053,200 Oct-02-2019 0 Not Broken
78.57 4,141,400 Aug-28-2019 7,239,400 Sept-26-2019
80.33 4,607,200 Aug-15-2019 6,031,600 Aug-23-2019
81.29 5,651,200 Aug-05-2019 10,764,800 Aug-14-2019
84.13 3,993,100 Jul-25-2019 4,278,200 Aug-02-2019
85.23 2,718,400 Jul-09-2019 3,492,400 Jul-24-2019
Back to XBI Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.