StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XLO Low Analysis


Back to XLO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.05 1,500 May-23-2023 3,900 May-30-2023
3.07 6,800 May-15-2023 3,100 May-16-2023
2.93 10,000 May-04-2023 0 Not Broken
2.95 29,800 Apr-20-2023 10,000 May-04-2023
2.95 35,700 Mar-30-2023 29,800 Apr-20-2023
2.7 32,000 Mar-14-2023 0 Not Broken
2.97 18,100 Feb-13-2023 52,200 Mar-02-2023
2.54 10,400 Jan-20-2023 0 Not Broken
2.6 23,200 Jan-11-2023 10,400 Jan-20-2023
1.97 11,252 Dec-22-2022 0 Not Broken
1.97 59,300 Dec-20-2022 11,252 Dec-22-2022
Back to XLO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.