StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XSB.C Low Analysis

Back to XSB.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
28.64 261,314 Jun-11-2013 77,825 Jun-19-2013
28.75 187,696 May-30-2013 203,652 May-31-2013
28.82 164,094 May-14-2013 97,697 May-24-2013
28.91 76,054 Apr-25-2013 35,780 Apr-26-2013
28.91 76,054 Apr-25-2013 35,780 Apr-26-2013
28.91 63,332 Apr-24-2013 76,054 Apr-25-2013
28.91 63,332 Apr-24-2013 76,054 Apr-25-2013
28.91 75,578 Apr-23-2013 63,332 Apr-24-2013
28.92 87,054 Apr-11-2013 75,578 Apr-23-2013
28.88 160,161 Mar-25-2013 153,043 May-06-2013
28.89 65,182 Mar-11-2013 61,746 Mar-15-2013
28.8 119,085 Feb-21-2013 117,156 May-28-2013
28.77 60,046 Feb-04-2013 117,156 May-28-2013
28.77 76,686 Jan-29-2013 60,046 Feb-04-2013
28.8 146,342 Jan-07-2013 199,545 Jan-28-2013
28.8 346,111 Jan-04-2013 146,342 Jan-07-2013
28.8 346,111 Jan-04-2013 146,342 Jan-07-2013
 Back to XSB.C Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.