StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C High Analysis


Back to XX.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.25 26,800 Oct-11-2019 400 Oct-15-2019
1.25 26,800 Oct-11-2019 400 Oct-15-2019
1.25 287,500 Oct-10-2019 26,800 Oct-11-2019
1.2 7,400 Sept-17-2019 287,500 Oct-10-2019
1.2 171,000 Sept-12-2019 7,400 Sept-17-2019
1.35 46,500 Aug-21-2019 0 Not Broken
1.45 2,200 Jul-25-2019 0 Not Broken
1.45 25,700 Jul-24-2019 2,200 Jul-25-2019
1.45 2,000 Jul-22-2019 25,700 Jul-24-2019
1.57 800 Jun-28-2019 0 Not Broken
1.65 1,500 Jun-13-2019 0 Not Broken
1.65 1,500 Jun-13-2019 0 Not Broken
1.7 24,300 May-17-2019 0 Not Broken
1.65 18,100 Apr-30-2019 24,300 May-17-2019
1.82 53,110 Apr-05-2019 0 Not Broken
1.7 3,200 Mar-08-2019 53,110 Apr-05-2019
1.8 33,200 Feb-21-2019 53,110 Apr-05-2019
1.8 15,000 Feb-19-2019 33,200 Feb-21-2019
1.8 15,000 Feb-19-2019 33,200 Feb-21-2019
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.