StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C High Analysis


Back to XX.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.99 23,499 Sept-15-2023 0 Not Broken
1.14 6,916 Jul-31-2023 0 Not Broken
1.13 100 Jul-05-2023 6,916 Jul-31-2023
1.13 100 Jul-05-2023 6,916 Jul-31-2023
1.05 5,500 Jun-13-2023 25,250 Jul-04-2023
1.05 5,500 Jun-13-2023 25,250 Jul-04-2023
1.05 39,500 Jun-09-2023 5,500 Jun-13-2023
1 45,510 May-11-2023 39,500 Jun-09-2023
0.95 5,500 May-01-2023 84,740 May-02-2023
0.95 5,500 May-01-2023 84,740 May-02-2023
0.95 2,010 Apr-28-2023 5,500 May-01-2023
0.95 2,010 Apr-28-2023 5,500 May-01-2023
0.95 500 Apr-27-2023 2,010 Apr-28-2023
0.95 500 Apr-27-2023 2,010 Apr-28-2023
1.02 20,000 Apr-11-2023 39,500 Jun-09-2023
1.01 34,022 Mar-21-2023 20,000 Apr-11-2023
0.99 199,675 Mar-02-2023 34,022 Mar-21-2023
0.98 7,504 Feb-06-2023 199,675 Mar-02-2023
0.93 27,500 Jan-18-2023 2,500 Jan-19-2023
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.