StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C Low Analysis

Back to XX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.8 3,500 Aug-25-2023 6,442 Sept-22-2023
1.04 17,550 Jul-07-2023 22,500 Aug-01-2023
0.97 2,500 Jun-22-2023 77,500 Aug-02-2023
0.97 2,500 Jun-22-2023 77,500 Aug-02-2023
0.9 2,900 May-23-2023 19,100 Aug-17-2023
0.9 248,008 May-08-2023 2,900 May-23-2023
0.95 2,010 Apr-28-2023 5,500 May-01-2023
0.95 2,010 Apr-28-2023 5,500 May-01-2023
0.92 3,790 Apr-17-2023 248,008 May-08-2023
0.85 1,500 Mar-27-2023 3,500 Aug-25-2023
0.88 515 Feb-27-2023 1,500 Mar-27-2023
0.88 515 Feb-27-2023 1,500 Mar-27-2023
 Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.