StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C Low Analysis


Back to XX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.43 2,420 May-16-2019 1,800 Jul-09-2019
1.55 2,047 Apr-17-2019 1,000 May-15-2019
1.55 2,047 Apr-17-2019 1,000 May-15-2019
1.55 3,000 Apr-16-2019 2,047 Apr-17-2019
1.55 3,000 Apr-16-2019 2,047 Apr-17-2019
1.14 36,400 Apr-02-2019 0 Not Broken
1.6 7,261 Mar-11-2019 2,800 Mar-18-2019
1.8 2,400 Jan-16-2019 3,147 Feb-07-2019
1.8 3,000 Jan-14-2019 2,400 Jan-16-2019
1.85 9,800 Dec-27-2018 7,600 Jan-08-2019
1.85 9,800 Dec-27-2018 7,600 Jan-08-2019
1.85 7,600 Dec-19-2018 9,800 Dec-27-2018
1.9 2,500 Dec-11-2018 21,700 Dec-12-2018
1.9 2,500 Dec-11-2018 21,700 Dec-12-2018
1.9 10,200 Dec-10-2018 2,500 Dec-11-2018
1.9 10,200 Dec-10-2018 2,500 Dec-11-2018
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.