StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

XX.C Low Analysis


Back to XX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.02 57,400 Oct-01-2019 0 Not Broken
1.04 200 Sept-13-2019 57,400 Oct-01-2019
1.04 200 Sept-13-2019 57,400 Oct-01-2019
1.15 16,100 Aug-28-2019 6,900 Sept-04-2019
1.15 16,100 Aug-28-2019 6,900 Sept-04-2019
1.15 18,000 Aug-27-2019 16,100 Aug-28-2019
1.36 25,700 Jul-24-2019 6,500 Jul-29-2019
1.36 684 Jul-17-2019 25,700 Jul-24-2019
1.36 684 Jul-17-2019 25,700 Jul-24-2019
1.36 8,000 Jul-16-2019 684 Jul-17-2019
1.36 8,000 Jul-16-2019 684 Jul-17-2019
1.36 2,000 Jul-15-2019 8,000 Jul-16-2019
1.36 2,000 Jul-15-2019 8,000 Jul-16-2019
1.43 2,420 May-16-2019 1,800 Jul-09-2019
1.55 2,047 Apr-17-2019 1,000 May-15-2019
1.55 2,047 Apr-17-2019 1,000 May-15-2019
1.55 3,000 Apr-16-2019 2,047 Apr-17-2019
1.55 3,000 Apr-16-2019 2,047 Apr-17-2019
1.14 36,400 Apr-02-2019 200 Sept-13-2019
1.6 7,261 Mar-11-2019 2,800 Mar-18-2019
Back to XX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.