StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

YTEN Low Analysis


Back to YTEN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
5.59 48,300 Oct-06-2021 0 Not Broken
5.72 45,600 Sept-10-2021 48,300 Oct-06-2021
5.77 11,800 Aug-19-2021 45,600 Sept-10-2021
7.1 92,600 Aug-03-2021 32,100 Aug-12-2021
7.1 40,000 Jul-30-2021 92,600 Aug-03-2021
7.1 44,200 Jul-19-2021 40,000 Jul-30-2021
8.5 37,800 Jun-29-2021 29,400 Jul-08-2021
8.14 62,000 Jun-16-2021 12,000 Jul-15-2021
8.05 41,000 Jun-03-2021 12,000 Jul-15-2021
7.31 35,000 May-14-2021 54,100 Jul-16-2021
Back to YTEN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.