StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ZEGG Low Analysis

Back to ZEGG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0021 200 Nov-06-2012 0 Not Broken
0.0021 200 Nov-06-2012 0 Not Broken
0.008 1,400 May-04-2012 1,000 May-10-2012
0.008 1,400 May-04-2012 1,000 May-10-2012
0.008 6,000 Apr-18-2012 1,400 May-04-2012
0.008 6,000 Apr-18-2012 1,400 May-04-2012
0.008 300 Apr-10-2012 6,000 Apr-18-2012
0.008 300 Apr-10-2012 6,000 Apr-18-2012
0.008 500 Apr-02-2012 300 Apr-10-2012
0.008 500 Apr-02-2012 300 Apr-10-2012
0.008 1,000 Mar-06-2012 500 Apr-02-2012
0.008 1,000 Mar-06-2012 500 Apr-02-2012
0.008 1,000 Mar-06-2012 1,000 Mar-06-2012
0.008 1,000 Mar-06-2012 1,000 Mar-06-2012
0.008 1,000 Mar-05-2012 1,000 Mar-06-2012
0.008 1,000 Mar-05-2012 1,000 Mar-06-2012
0.0031 200 Jul-14-2010 200 Nov-06-2012
0.0031 200 Jul-14-2010 200 Nov-06-2012
0.002 455,000 Sept-08-2009 0 Not Broken
0.0025 5,000 Jun-16-2009 100 Jul-09-2009
0.0025 5,000 Jun-16-2009 100 Jul-09-2009
0.0025 1,000 Apr-30-2009 5,000 Jun-16-2009
0.0025 1,000 Apr-30-2009 5,000 Jun-16-2009
0.0025 400 Apr-29-2009 1,000 Apr-30-2009
0.0025 400 Apr-29-2009 1,000 Apr-30-2009
0.0025 135,500 Apr-14-2009 400 Apr-29-2009
0.0025 135,500 Apr-14-2009 400 Apr-29-2009
0.007 62,700 Dec-23-2008 600 Jan-22-2009
0.005 500 Apr-25-2008 15,000 Mar-26-2009
0.005 500 Apr-25-2008 15,000 Mar-26-2009
0.005 10,000 Mar-24-2008 500 Apr-25-2008
0.005 10,000 Mar-24-2008 500 Apr-25-2008
0.005 500 Mar-20-2008 10,000 Mar-24-2008
0.005 500 Mar-20-2008 10,000 Mar-24-2008
0.005 500 Mar-17-2008 500 Mar-20-2008
0.005 500 Mar-17-2008 500 Mar-20-2008
 Back to ZEGG Analysis




The Financial Ad Trader
The Financial Ad Trader

Suggestions/Comments/Bugs/Questions? Click here!

Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.