USB Analysis
Symbol
USB
Last Trade
45.76
Date
Jun-27-2025
Change
0.14
Open
45.64
High
46.25
Low
45.525
Volume
12,432,402
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Neutral (0.15)
Short
Neutral (0.08)
Intermediate
Neutral (0.11)
Long
Bullish (0.26)
| Support/Resistance |
| Type | Value | Conf. |
| resist. | 50.90 | 2 |
| resist. | 49.60 | 2 |
| resist. | 47.25 | 12 |
| supp | 45.26 | 12 |
| supp | 43.94 | 16 |
| supp | 42.39 | 4 |
| supp | 40.92 | 2 |
| supp | 39.19 | 2 |
| supp | 38.11 | 2 |
| supp | 35.80 | 2 |
| Chart Indicators |
| Ind. | short | Inter | Long |
| EMA | VBu | VBu | VBu |
| MACD | VBe | VBu | VBu |
| RSI | Bu | ||
| TDD | Bu | ||
| Fibs | Be | Be | Bu |
| Highs | Bu | VBe | VBe |
| Lows | VBu | VBe | Be |
| Trends | N | Bu | N |
| Stoch. | VBe |
|
VBu=Very Bullish,
Bu=Bullish N=Neutral Be=Bearish, VBe=Very Bearish |
| Printer friendly charts |
|
Recent CandleStick Analysis Neutral |
| Date | Candle |
| Jun-24-2025 | Bearish Doji Star |
| Jun-23-2025 | Bullish Engulfing |
| Open Gaps |
| Direction | Date | range |
| up | Jun-26-2025 | 44.91 to 44.94 |
| up | Jun-24-2025 | 44.12 to 44.43 |
| up | Apr-23-2025 | 39.065 to 39.315 |
| up | Apr-22-2025 | 38.06 to 38.16 |
| down | Mar-04-2025 | 45.77 to 45.75 |
| down | Feb-03-2025 | 47.67 to 47.44 |
| down | Jan-16-2025 | 50.24 to 49.21 |