EXTR Analysis
Symbol
EXTR
Last Trade
18.44
Date
Jul-01-2025
Change
0.49
Open
17.86
High
18.48
Low
17.825
Volume
1,430,703
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Bullish (0.33)
Short
Bullish (0.34)
Intermediate
Bullish (0.44)
Long
Neutral (0.22)
Support/Resistance |
Type | Value | Conf. |
resist. | 19.07 | 1 |
supp | 17.91 | 2 |
supp | 17.29 | 9 |
supp | 16.63 | 2 |
supp | 16.18 | 8 |
supp | 15.21 | 16 |
supp | 13.95 | 4 |
supp | 11.61 | 2 |
supp | 11.11 | 2 |
supp | 10.22 | 2 |
Chart Indicators |
Ind. | short | Inter | Long |
EMA | VBu | VBu | VBu |
MACD | VBe | VBu | VBu |
RSI | N | ||
TDD | Bu | ||
Fibs | Bu | VBu | Bu |
Highs | N | VBe | VBe |
Lows | VBu | N | VBe |
Trends | Bu | VBu | N |
Stoch. | VBu |
VBu=Very Bullish,   
Bu=Bullish N=Neutral Be=Bearish,    VBe=Very Bearish |
Printer friendly charts |
Recent CandleStick Analysis Bullish |
Date | Candle |
Jun-30-2025 | Bullish Harami |
Jun-27-2025 | Bearish Engulfing |
Open Gaps |
Direction | Date | range |
up | Jun-24-2025 | 17.21 to 17.29 |
up | May-12-2025 | 14.97 to 15.21 |
up | Apr-23-2025 | 11.51 to 11.71 |