CG
The Carlyle Group
FAQ
Symbol
CG
Last Trade
52.82
Date
Jul-01-2025
Change
1.42
Open
51.06
High
53.1683
Low
51.052
Volume
2,491,365

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bullish (0.31)
Short
Neutral (0.22)
Intermediate
Bullish (0.49)
Long
Neutral (0.22)
Support/Resistance
TypeValue

Conf.

resist. 56.50 5
resist. 53.45 2
supp 49.45 2
supp 47.96 11
supp 45.86 12
supp 42.95 5
supp 39.95 3
supp 36.43 2
supp 34.78 2
supp 33.67 2
Chart Indicators
Ind.shortInterLong
EMAVBuVBuVBu
MACDVBeBuN
RSI VBu
TDD Bu
FibsBuVBuBu
HighsNVBeN
LowsVBuNN
TrendsBuBuN
Stoch.VBu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bearish
DateCandle
Jun-30-2025DOJI
Open Gaps
DirectionDaterange
up Jun-24-2025 47.27 to 47.951
up May-12-2025 42.6999 to 44.6601
up Apr-23-2025 36.365 to 36.495
down Feb-03-2025 56.08 to 54.9
down Jan-27-2025 56.55 to 55.84