MGROF
Mustgrow Biologics Corp
FAQ
Symbol
MGROF
Last Trade
0.527
Date
Jul-03-2025
Change
-0.05
Open
0.5527
High
0.5527
Low
0.4545
Volume
7,500

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bearish (-0.39)
Short
Bearish (-0.38)
Intermediate
Very Bearish (-0.53)
Long
Bearish (-0.25)
Support/Resistance
TypeValue

Conf.

resist. 1.69 3
resist. 1.45 9
resist. 1.26 11
resist. 1.12 5
resist. 1.03 11
resist. 0.94 12
resist. 0.71 55
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDVBeBeN
RSI Be
TDD Be
FibsVBeBeVBe
HighsVBeVBeVBe
LowsVBeVBeVBu
TrendsVBeBeBu
Stoch.VBe
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bullish
DateCandle
Jul-03-2025Hammer
Jul-02-2025Homing Pigeon
Jul-01-2025Inverted Hammer
Jun-27-2025Bearish Harami
Open Gaps
DirectionDaterange
up Jul-02-2025 0.553 to 0.579
down Jul-03-2025 0.579 to 0.5527
down Jul-01-2025 0.6018 to 0.553
down Jun-25-2025 0.658 to 0.589
down Jun-17-2025 0.688 to 0.644
down Jun-05-2025 0.689 to 0.676
down Jun-03-2025 0.7075 to 0.689
down May-20-2025 0.758 to 0.735
down May-13-2025 0.79 to 0.758
down Apr-23-2025 0.821 to 0.788
down Mar-10-2025 0.827 to 0.813
down Mar-07-2025 0.837 to 0.827
down Feb-28-2025 0.9389 to 0.8448
down Feb-26-2025 0.971 to 0.9389
down Feb-20-2025 0.98 to 0.95
down Feb-18-2025 1.0205 to 0.9828
down Jan-28-2025 1.03 to 0.962
down Jan-24-2025 1.0365 to 1.03
down Jan-23-2025 1.07 to 1.0499
down Jan-08-2025 1.12 to 1.115
down Jan-07-2025 1.25 to 1.12
down Nov-26-2024 1.275 to 1.23
down Nov-20-2024 1.4 to 1.304
down Nov-19-2024 1.47 to 1.4
down Oct-31-2024 1.505 to 1.45
down Oct-29-2024 1.683 to 1.43