VBND Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 45.16 | 8,174 | Jun-17-2025 | 0 | Not Broken |
| 44.59 | 17,384 | May-12-2025 | 8,174 | Jun-17-2025 |
| 43.599 | 16,100 | Apr-29-2025 | 17,384 | May-12-2025 |
| 45.62 | 17,078 | Apr-07-2025 | 0 | Not Broken |
| 44.22 | 17,637 | Mar-19-2025 | 19,380 | Apr-03-2025 |
| 44.09 | 5,428 | Mar-04-2025 | 17,637 | Mar-19-2025 |
| 43.49 | 27,755 | Feb-14-2025 | 19,990 | Feb-25-2025 |
| 43.668 | 16,548 | Feb-05-2025 | 19,990 | Feb-25-2025 |
| 43.21 | 19,000 | Jan-21-2025 | 4,569 | Jan-29-2025 |
| 44.59 | 24,800 | Jan-06-2025 | 19,380 | Apr-03-2025 |