AAC Analysis

Back to AAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.75 75,100 Oct-27-2023 119,825 Dec-27-2023
9.75 75,100 Oct-27-2023 119,825 Dec-27-2023
10.73 25,500 Oct-05-2023 242,600 Oct-26-2023
10.71 284,600 Sept-25-2023 242,600 Oct-26-2023
10.71 18,000 Sept-19-2023 284,600 Sept-25-2023
10.71 10,300 Sept-18-2023 18,000 Sept-19-2023
10.67 58,300 Sept-05-2023 242,600 Oct-26-2023
10.61 15,000 Aug-16-2023 242,600 Oct-26-2023
10.63 42,400 Aug-08-2023 34,300 Aug-09-2023
10.63 42,400 Aug-08-2023 34,300 Aug-09-2023
10.56 221,600 Jul-24-2023 242,600 Oct-26-2023
10.56 221,600 Jul-24-2023 242,600 Oct-26-2023
10.56 445,300 Jul-21-2023 221,600 Jul-24-2023
10.56 173,900 Jul-20-2023 445,300 Jul-21-2023
10.55 139,100 Jul-11-2023 242,600 Oct-26-2023
10.48 27,100 Jun-15-2023 242,600 Oct-26-2023
Back to AAC Analysis