StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ADTFF Low Analysis


Back to ADTFF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0594 20,900 Aug-19-2021 64,000 Sept-14-2021
0.0594 20,900 Aug-19-2021 64,000 Sept-14-2021
0.075 12,500 Jul-27-2021 7,000 Aug-12-2021
0.075 6,400 Jul-19-2021 12,500 Jul-27-2021
0.0852 36,800 Jun-16-2021 16,900 Jun-28-2021
0.085 70,000 Jun-04-2021 60,000 Jun-29-2021
0.085 101,800 May-24-2021 70,000 Jun-04-2021
0.0808 2,900 May-05-2021 1,500 Jul-07-2021
0.0751 4,900 Apr-15-2021 6,400 Jul-19-2021
0.0765 14,200 Apr-01-2021 4,900 Apr-15-2021
0.0786 14,000 Mar-11-2021 12,000 Mar-31-2021
0.0786 14,000 Mar-11-2021 12,000 Mar-31-2021
Back to ADTFF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.