StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

APCA Low Analysis

Back to APCA Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.4 5,400 May-31-2024 0 Not Broken
11.4 13,800 May-30-2024 5,400 May-31-2024
11.4 5,800 May-29-2024 13,800 May-30-2024
11.4 8,600 May-28-2024 5,800 May-29-2024
11.4 14,900 May-24-2024 8,600 May-28-2024
11.34 500 May-03-2024 0 Not Broken
11.34 500 May-03-2024 0 Not Broken
11.24 2,300 Mar-18-2024 0 Not Broken
11.21 1,400 Mar-04-2024 0 Not Broken
11.21 11,600 Mar-01-2024 1,400 Mar-04-2024
11.21 4,500 Feb-29-2024 11,600 Mar-01-2024
11.21 4,500 Feb-29-2024 11,600 Mar-01-2024
11.21 2,000 Feb-28-2024 4,500 Feb-29-2024
11.195 1,000 Feb-13-2024 0 Not Broken
11.195 600 Feb-12-2024 1,000 Feb-13-2024
11.195 600 Feb-12-2024 1,000 Feb-13-2024
Back to APCA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.