StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ASTC Low Analysis


Back to ASTC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.9799 339,100 Oct-18-2021 892,400 Nov-10-2021
0.99 321,000 Oct-06-2021 671,600 Oct-15-2021
0.99 713,400 Sept-30-2021 321,000 Oct-06-2021
0.96 793,900 Sept-21-2021 1,626,000 Nov-11-2021
0.98 569,000 Aug-20-2021 888,800 Sept-20-2021
0.98 700,200 Aug-19-2021 569,000 Aug-20-2021
1.06 580,500 Aug-06-2021 350,900 Aug-09-2021
1.06 376,100 Aug-05-2021 580,500 Aug-06-2021
1.05 1,403,200 Jul-28-2021 843,500 Aug-16-2021
1.05 586,800 Jul-20-2021 1,403,200 Jul-28-2021
1.15 1,129,100 Jun-22-2021 1,429,500 Jul-08-2021
Back to ASTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.