BGA.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
High | Volume | Date | Volume Broken | Date Broken |
5.35 | 511,661 | Nov-21-2024 | 793,032 | Dec-05-2024 |
5.35 | 640,977 | Nov-20-2024 | 511,661 | Nov-21-2024 |
5.38 | 469,616 | Nov-08-2024 | 0 | Not Broken |
5.38 | 469,616 | Nov-08-2024 | 0 | Not Broken |
5.38 | 434,387 | Nov-07-2024 | 469,616 | Nov-08-2024 |
5.38 | 683,710 | Nov-06-2024 | 434,387 | Nov-07-2024 |
5.43 | 704,291 | Oct-24-2024 | 0 | Not Broken |
5.4 | 992,445 | Oct-10-2024 | 822,229 | Oct-23-2024 |
5.4 | 986,007 | Oct-09-2024 | 992,445 | Oct-10-2024 |
5.36 | 1,303,510 | Sept-12-2024 | 986,007 | Oct-09-2024 |
5.36 | 1,764,477 | Sept-11-2024 | 1,303,510 | Sept-12-2024 |
4.48 | 599,109 | Aug-01-2024 | 471,058 | Aug-22-2024 |
4.48 | 376,198 | Jul-18-2024 | 599,109 | Aug-01-2024 |
4.54 | 931,451 | Jun-03-2024 | 1,724,834 | Aug-29-2024 |