StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

BSGM Low Analysis


Back to BSGM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.71 280,200 Aug-19-2021 0 Not Broken
3.37 192,600 Jul-27-2021 131,600 Aug-04-2021
3.4 179,600 Jul-19-2021 192,600 Jul-27-2021
3.51 331,000 Jun-22-2021 295,100 Jul-14-2021
3.52 223,800 Jun-07-2021 331,000 Jun-22-2021
3.22 106,700 May-25-2021 181,500 Aug-10-2021
2.8 296,900 May-11-2021 280,200 Aug-19-2021
3.43 277,400 Apr-20-2021 231,500 Apr-30-2021
Back to BSGM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.