|
|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| 0.0001 |
77,700 |
Jul-16-2024 |
4,000,000 |
Jul-19-2024 |
| 0.0001 |
77,700 |
Jul-16-2024 |
4,000,000 |
Jul-19-2024 |
| 0.0001 |
1,694,500 |
Jul-15-2024 |
77,700 |
Jul-16-2024 |
| 0.0001 |
1,694,500 |
Jul-15-2024 |
77,700 |
Jul-16-2024 |
| 0.0001 |
600,000 |
Jul-12-2024 |
1,694,500 |
Jul-15-2024 |
| 0.0001 |
600,000 |
Jul-12-2024 |
1,694,500 |
Jul-15-2024 |
| 0.0001 |
150,000 |
Jul-10-2024 |
600,000 |
Jul-12-2024 |
| 0.0001 |
150,000 |
Jul-10-2024 |
600,000 |
Jul-12-2024 |
| 0.0001 |
1,700,900 |
Jul-09-2024 |
150,000 |
Jul-10-2024 |
| 0.0001 |
1,700,900 |
Jul-09-2024 |
150,000 |
Jul-10-2024 |
| 0.0001 |
2,500,000 |
Jul-08-2024 |
1,700,900 |
Jul-09-2024 |
| 0.0001 |
2,500,000 |
Jul-08-2024 |
1,700,900 |
Jul-09-2024 |
| 0.0001 |
50,000 |
Jul-05-2024 |
2,500,000 |
Jul-08-2024 |
| 0.0001 |
50,000 |
Jul-05-2024 |
2,500,000 |
Jul-08-2024 |
| 0.0001 |
320,000 |
Jul-01-2024 |
50,000 |
Jul-05-2024 |
| 0.0001 |
320,000 |
Jul-01-2024 |
50,000 |
Jul-05-2024 |
| 0.0001 |
1,112,000 |
Jun-28-2024 |
320,000 |
Jul-01-2024 |
| 0.0001 |
1,112,000 |
Jun-28-2024 |
320,000 |
Jul-01-2024 |
| 0.0001 |
290,000 |
Jun-27-2024 |
1,112,000 |
Jun-28-2024 |
| 0.0001 |
290,000 |
Jun-27-2024 |
1,112,000 |
Jun-28-2024 |
| 0.0001 |
395,000 |
Jun-26-2024 |
290,000 |
Jun-27-2024 |
| 0.0001 |
395,000 |
Jun-26-2024 |
290,000 |
Jun-27-2024 |
| 0.0001 |
50,000 |
Jun-25-2024 |
395,000 |
Jun-26-2024 |
| 0.0001 |
50,000 |
Jun-25-2024 |
395,000 |
Jun-26-2024 |
| 0.0001 |
2,550,000 |
Jun-24-2024 |
50,000 |
Jun-25-2024 |
| 0.0001 |
2,550,000 |
Jun-24-2024 |
50,000 |
Jun-25-2024 |
| 0.0001 |
900,400 |
Jun-21-2024 |
2,550,000 |
Jun-24-2024 |
| 0.0001 |
900,400 |
Jun-21-2024 |
2,550,000 |
Jun-24-2024 |
| 0.0001 |
1,000,000 |
Jun-20-2024 |
900,400 |
Jun-21-2024 |
| 0.0001 |
1,000,000 |
Jun-20-2024 |
900,400 |
Jun-21-2024 |
| 0.0001 |
104,400 |
Jun-18-2024 |
1,000,000 |
Jun-20-2024 |
| 0.0001 |
104,400 |
Jun-18-2024 |
1,000,000 |
Jun-20-2024 |
| 0.0001 |
2,145,000 |
Jun-17-2024 |
104,400 |
Jun-18-2024 |
| 0.0001 |
2,145,000 |
Jun-17-2024 |
104,400 |
Jun-18-2024 |
| 0.0001 |
155,000 |
Jun-14-2024 |
2,145,000 |
Jun-17-2024 |
| 0.0001 |
155,000 |
Jun-14-2024 |
2,145,000 |
Jun-17-2024 |
| 0.0001 |
223,000 |
Jun-13-2024 |
155,000 |
Jun-14-2024 |
| 0.0001 |
223,000 |
Jun-13-2024 |
155,000 |
Jun-14-2024 |
| 0.0001 |
1,215,000 |
Jun-12-2024 |
223,000 |
Jun-13-2024 |
| 0.0001 |
1,215,000 |
Jun-12-2024 |
223,000 |
Jun-13-2024 |
| 0.0001 |
491,600 |
Jun-11-2024 |
1,215,000 |
Jun-12-2024 |
| 0.0001 |
491,600 |
Jun-11-2024 |
1,215,000 |
Jun-12-2024 |
| 0.0001 |
175,000 |
Jun-10-2024 |
491,600 |
Jun-11-2024 |
| 0.0001 |
175,000 |
Jun-10-2024 |
491,600 |
Jun-11-2024 |
| 0.0001 |
4,345,300 |
Jun-07-2024 |
175,000 |
Jun-10-2024 |
| 0.0001 |
4,345,300 |
Jun-07-2024 |
175,000 |
Jun-10-2024 |
| 0.0001 |
3,081,300 |
Jun-06-2024 |
4,345,300 |
Jun-07-2024 |
| 0.0001 |
3,081,300 |
Jun-06-2024 |
4,345,300 |
Jun-07-2024 |
| 0.0001 |
4,500,000 |
Jun-05-2024 |
3,081,300 |
Jun-06-2024 |
| 0.0001 |
4,500,000 |
Jun-05-2024 |
3,081,300 |
Jun-06-2024 |
| 0.0001 |
17,458,500 |
Jun-04-2024 |
4,500,000 |
Jun-05-2024 |
| 0.0001 |
17,458,500 |
Jun-04-2024 |
4,500,000 |
Jun-05-2024 |
| 0.0001 |
21,910,000 |
Jun-03-2024 |
17,458,500 |
Jun-04-2024 |
| 0.0001 |
21,910,000 |
Jun-03-2024 |
17,458,500 |
Jun-04-2024 |
| 0.0001 |
4,954,200 |
May-31-2024 |
21,910,000 |
Jun-03-2024 |
| 0.0001 |
3,538,200 |
May-28-2024 |
4,954,200 |
May-31-2024 |
| 0.0001 |
204,900 |
May-24-2024 |
3,538,200 |
May-28-2024 |
| 0.0001 |
746,400 |
May-23-2024 |
204,900 |
May-24-2024 |
| 0.0001 |
1,000,000 |
May-22-2024 |
746,400 |
May-23-2024 |
| 0.0001 |
1,000,000 |
May-22-2024 |
746,400 |
May-23-2024 |
| 0.0001 |
1,615,400 |
May-21-2024 |
1,000,000 |
May-22-2024 |
| 0.0001 |
1,615,400 |
May-21-2024 |
1,000,000 |
May-22-2024 |
| 0.0001 |
85,490 |
May-20-2024 |
1,615,400 |
May-21-2024 |
| 0.0001 |
85,490 |
May-20-2024 |
1,615,400 |
May-21-2024 |
| 0.0001 |
9,570,186 |
May-17-2024 |
85,490 |
May-20-2024 |
| 0.0001 |
11,156,917 |
May-15-2024 |
9,570,186 |
May-17-2024 |
| 0.0001 |
11,156,917 |
May-15-2024 |
9,570,186 |
May-17-2024 |
| 0.0001 |
27,800 |
May-13-2024 |
11,156,917 |
May-15-2024 |
| 0.0001 |
27,800 |
May-13-2024 |
11,156,917 |
May-15-2024 |
| 0.0001 |
4,251,300 |
May-10-2024 |
27,800 |
May-13-2024 |
| 0.0001 |
4,251,300 |
May-10-2024 |
27,800 |
May-13-2024 |
| 0.0001 |
2,344,800 |
May-09-2024 |
4,251,300 |
May-10-2024 |
| 0.0001 |
2,344,800 |
May-09-2024 |
4,251,300 |
May-10-2024 |
| 0.0001 |
2,925,100 |
May-08-2024 |
2,344,800 |
May-09-2024 |
| 0.0001 |
127,000 |
May-07-2024 |
2,925,100 |
May-08-2024 |
| 0.0001 |
1,158,000 |
May-06-2024 |
127,000 |
May-07-2024 |
| 0.0001 |
2,522,300 |
May-03-2024 |
1,158,000 |
May-06-2024 |
| 0.0001 |
2,522,300 |
May-03-2024 |
1,158,000 |
May-06-2024 |
| 0.0001 |
151,000 |
May-02-2024 |
2,522,300 |
May-03-2024 |
| 0.0001 |
151,000 |
May-02-2024 |
2,522,300 |
May-03-2024 |
| 0.0001 |
11,922,600 |
May-01-2024 |
151,000 |
May-02-2024 |
| 0.0001 |
10,713,800 |
Apr-29-2024 |
11,922,600 |
May-01-2024 |
| 0.0001 |
19,753,700 |
Apr-26-2024 |
10,713,800 |
Apr-29-2024 |
| 0.0001 |
19,753,700 |
Apr-26-2024 |
10,713,800 |
Apr-29-2024 |
| 0.0001 |
12,053,700 |
Apr-25-2024 |
19,753,700 |
Apr-26-2024 |
| 0.0001 |
12,053,700 |
Apr-25-2024 |
19,753,700 |
Apr-26-2024 |
| 0.0001 |
440,000 |
Apr-24-2024 |
12,053,700 |
Apr-25-2024 |
| 0.0001 |
440,000 |
Apr-24-2024 |
12,053,700 |
Apr-25-2024 |
| 0.0001 |
770,800 |
Apr-23-2024 |
440,000 |
Apr-24-2024 |
| 0.0001 |
770,800 |
Apr-23-2024 |
440,000 |
Apr-24-2024 |
| 0.0001 |
983,700 |
Apr-22-2024 |
770,800 |
Apr-23-2024 |
| 0.0001 |
983,700 |
Apr-22-2024 |
770,800 |
Apr-23-2024 |
| 0.0001 |
1,200,000 |
Apr-19-2024 |
983,700 |
Apr-22-2024 |
| 0.0001 |
1,200,000 |
Apr-19-2024 |
983,700 |
Apr-22-2024 |
| 0.0001 |
17,749,700 |
Apr-18-2024 |
1,200,000 |
Apr-19-2024 |
| 0.0001 |
17,749,700 |
Apr-18-2024 |
1,200,000 |
Apr-19-2024 |
| 0.0001 |
500,000 |
Apr-17-2024 |
17,749,700 |
Apr-18-2024 |
| 0.0001 |
500,000 |
Apr-17-2024 |
17,749,700 |
Apr-18-2024 |
| 0.0001 |
504,200 |
Apr-16-2024 |
500,000 |
Apr-17-2024 |
| 0.0001 |
504,200 |
Apr-16-2024 |
500,000 |
Apr-17-2024 |
| 0.0001 |
1,750,000 |
Apr-15-2024 |
504,200 |
Apr-16-2024 |
| 0.0001 |
1,750,000 |
Apr-15-2024 |
504,200 |
Apr-16-2024 |
| 0.0001 |
645,700 |
Apr-12-2024 |
1,750,000 |
Apr-15-2024 |
| 0.0001 |
645,700 |
Apr-12-2024 |
1,750,000 |
Apr-15-2024 |
| 0.0001 |
550,000 |
Apr-11-2024 |
645,700 |
Apr-12-2024 |
| 0.0001 |
550,000 |
Apr-11-2024 |
645,700 |
Apr-12-2024 |
| 0.0001 |
1,638,700 |
Apr-10-2024 |
550,000 |
Apr-11-2024 |
| 0.0001 |
1,638,700 |
Apr-10-2024 |
550,000 |
Apr-11-2024 |
| 0.0001 |
550,000 |
Apr-09-2024 |
1,638,700 |
Apr-10-2024 |
| 0.0001 |
550,000 |
Apr-09-2024 |
1,638,700 |
Apr-10-2024 |
| 0.0001 |
1,100,100 |
Apr-08-2024 |
550,000 |
Apr-09-2024 |
| 0.0001 |
1,100,100 |
Apr-08-2024 |
550,000 |
Apr-09-2024 |
| 0.0001 |
452,000 |
Apr-04-2024 |
1,100,100 |
Apr-08-2024 |
| 0.0001 |
452,000 |
Apr-04-2024 |
1,100,100 |
Apr-08-2024 |
| 0.0001 |
2,661,800 |
Apr-03-2024 |
452,000 |
Apr-04-2024 |
| 0.0001 |
2,661,800 |
Apr-03-2024 |
452,000 |
Apr-04-2024 |
| 0.0001 |
1,323,000 |
Apr-02-2024 |
2,661,800 |
Apr-03-2024 |
| 0.0001 |
1,323,000 |
Apr-02-2024 |
2,661,800 |
Apr-03-2024 |
| 0.0001 |
1,328,200 |
Apr-01-2024 |
1,323,000 |
Apr-02-2024 |
| 0.0001 |
1,328,200 |
Apr-01-2024 |
1,323,000 |
Apr-02-2024 |
| 0.0001 |
515,600 |
Mar-28-2024 |
1,328,200 |
Apr-01-2024 |
| 0.0001 |
2,114,500 |
Mar-27-2024 |
515,600 |
Mar-28-2024 |
| 0.0001 |
2,114,500 |
Mar-27-2024 |
515,600 |
Mar-28-2024 |
| 0.0001 |
8,417,500 |
Mar-26-2024 |
2,114,500 |
Mar-27-2024 |
| 0.0001 |
8,417,500 |
Mar-26-2024 |
2,114,500 |
Mar-27-2024 |
| 0.0001 |
304,200 |
Mar-25-2024 |
8,417,500 |
Mar-26-2024 |
| 0.0001 |
304,200 |
Mar-25-2024 |
8,417,500 |
Mar-26-2024 |
| 0.0001 |
2,930,000 |
Mar-22-2024 |
304,200 |
Mar-25-2024 |
| 0.0001 |
2,930,000 |
Mar-22-2024 |
304,200 |
Mar-25-2024 |
| 0.0001 |
3,062,800 |
Mar-21-2024 |
2,930,000 |
Mar-22-2024 |
| 0.0001 |
3,062,800 |
Mar-21-2024 |
2,930,000 |
Mar-22-2024 |
| 0.0001 |
5,100 |
Mar-20-2024 |
3,062,800 |
Mar-21-2024 |
| 0.0001 |
10,080,000 |
Mar-19-2024 |
5,100 |
Mar-20-2024 |
| 0.0001 |
10,080,000 |
Mar-19-2024 |
5,100 |
Mar-20-2024 |
| 0.0001 |
4,479,000 |
Mar-18-2024 |
10,080,000 |
Mar-19-2024 |
| 0.0001 |
4,479,000 |
Mar-18-2024 |
10,080,000 |
Mar-19-2024 |
| 0.0001 |
18,971,900 |
Mar-15-2024 |
4,479,000 |
Mar-18-2024 |
| 0.0001 |
18,971,900 |
Mar-15-2024 |
4,479,000 |
Mar-18-2024 |
| 0.0001 |
696,000 |
Mar-14-2024 |
18,971,900 |
Mar-15-2024 |
| 0.0001 |
1,173,900 |
Mar-13-2024 |
696,000 |
Mar-14-2024 |
| 0.0001 |
1,173,900 |
Mar-13-2024 |
696,000 |
Mar-14-2024 |
| 0.0001 |
2,400,000 |
Mar-12-2024 |
1,173,900 |
Mar-13-2024 |
| 0.0001 |
258,500 |
Mar-11-2024 |
2,400,000 |
Mar-12-2024 |
| 0.0001 |
1,545,400 |
Mar-08-2024 |
258,500 |
Mar-11-2024 |
| 0.0001 |
1,545,400 |
Mar-08-2024 |
258,500 |
Mar-11-2024 |
| 0.0001 |
6,933,700 |
Mar-07-2024 |
1,545,400 |
Mar-08-2024 |
| 0.0001 |
6,933,700 |
Mar-07-2024 |
1,545,400 |
Mar-08-2024 |
| 0.0001 |
293,000 |
Mar-06-2024 |
6,933,700 |
Mar-07-2024 |
| 0.0001 |
6,445,000 |
Mar-04-2024 |
293,000 |
Mar-06-2024 |
| 0.0001 |
34,400 |
Mar-01-2024 |
6,445,000 |
Mar-04-2024 |
| 0.0001 |
34,400 |
Mar-01-2024 |
6,445,000 |
Mar-04-2024 |
| 0.0001 |
3,275,300 |
Feb-29-2024 |
34,400 |
Mar-01-2024 |
| 0.0001 |
3,275,300 |
Feb-29-2024 |
34,400 |
Mar-01-2024 |
| 0.0001 |
7,032,300 |
Feb-28-2024 |
3,275,300 |
Feb-29-2024 |
| 0.0001 |
5,469,300 |
Feb-27-2024 |
7,032,300 |
Feb-28-2024 |
| 0.0001 |
5,469,300 |
Feb-27-2024 |
7,032,300 |
Feb-28-2024 |
| 0.0001 |
2,374,600 |
Feb-26-2024 |
5,469,300 |
Feb-27-2024 |
| 0.0001 |
5,332,100 |
Feb-23-2024 |
2,374,600 |
Feb-26-2024 |
| 0.0001 |
4,500,000 |
Feb-20-2024 |
5,332,100 |
Feb-23-2024 |
| 0.0001 |
1,800,000 |
Feb-16-2024 |
4,500,000 |
Feb-20-2024 |
| 0.0001 |
1,800,000 |
Feb-16-2024 |
4,500,000 |
Feb-20-2024 |
| 0.0001 |
3,272,100 |
Feb-15-2024 |
1,800,000 |
Feb-16-2024 |
| 0.0001 |
4,101,300 |
Feb-14-2024 |
3,272,100 |
Feb-15-2024 |
| 0.0001 |
4,101,300 |
Feb-14-2024 |
3,272,100 |
Feb-15-2024 |
| 0.0001 |
1,682,000 |
Feb-13-2024 |
4,101,300 |
Feb-14-2024 |
| 0.0001 |
1,682,000 |
Feb-13-2024 |
4,101,300 |
Feb-14-2024 |
| 0.0001 |
1,215,000 |
Feb-12-2024 |
1,682,000 |
Feb-13-2024 |
| 0.0001 |
1,215,000 |
Feb-12-2024 |
1,682,000 |
Feb-13-2024 |
| 0.0001 |
3,049,600 |
Feb-09-2024 |
1,215,000 |
Feb-12-2024 |
| 0.0001 |
3,049,600 |
Feb-09-2024 |
1,215,000 |
Feb-12-2024 |
| 0.0001 |
23,031,100 |
Feb-08-2024 |
3,049,600 |
Feb-09-2024 |
| 0.0001 |
23,031,100 |
Feb-08-2024 |
3,049,600 |
Feb-09-2024 |
| 0.0001 |
4,575,700 |
Feb-07-2024 |
23,031,100 |
Feb-08-2024 |
| 0.0001 |
4,575,700 |
Feb-07-2024 |
23,031,100 |
Feb-08-2024 |
| 0.0001 |
1,518,000 |
Feb-06-2024 |
4,575,700 |
Feb-07-2024 |
| 0.0001 |
48,890,300 |
Feb-05-2024 |
1,518,000 |
Feb-06-2024 |
| 0.0001 |
48,890,300 |
Feb-05-2024 |
1,518,000 |
Feb-06-2024 |
| 0.0001 |
1,220,800 |
Feb-02-2024 |
48,890,300 |
Feb-05-2024 |
| 0.0001 |
1,220,800 |
Feb-02-2024 |
48,890,300 |
Feb-05-2024 |
| 0.0001 |
29,926,500 |
Feb-01-2024 |
1,220,800 |
Feb-02-2024 |
| 0.0001 |
2,936,900 |
Jan-31-2024 |
29,926,500 |
Feb-01-2024 |
| 0.0001 |
2,936,900 |
Jan-31-2024 |
29,926,500 |
Feb-01-2024 |
|
|