CITE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.74 | 820 | Dec-17-2024 | 3,707 | Dec-30-2024 |
| 11.74 | 811 | Dec-16-2024 | 820 | Dec-17-2024 |
| 11.74 | 8,733 | Dec-13-2024 | 811 | Dec-16-2024 |
| 11.74 | 2,200 | Dec-12-2024 | 8,733 | Dec-13-2024 |
| 11.74 | 12,757 | Dec-11-2024 | 2,200 | Dec-12-2024 |
| 11.54 | 700 | Nov-04-2024 | 78,900 | Nov-13-2024 |
| 11.54 | 700 | Nov-04-2024 | 78,900 | Nov-13-2024 |
| 11.5301 | 700 | Sept-25-2024 | 700 | Nov-04-2024 |
| 11.49 | 2,700 | Jul-26-2024 | 777 | Sept-04-2024 |
| 11.19 | 2,200 | May-17-2024 | 5,600 | May-21-2024 |
| 11.19 | 2,200 | May-17-2024 | 5,600 | May-21-2024 |
| 11.2 | 4,400 | Apr-24-2024 | 16,400 | Jun-06-2024 |
| 11.11 | 300 | Mar-11-2024 | 4,000 | Apr-01-2024 |
| 11.11 | 300 | Mar-11-2024 | 4,000 | Apr-01-2024 |
| 11.05 | 35,000 | Feb-26-2024 | 2,700 | Mar-04-2024 |