StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DCAC Low Analysis


Back to DCAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.004 1,376,100 Apr-28-2021 1,563,600 May-04-2021
0.004 7,298,400 Apr-23-2021 1,376,100 Apr-28-2021
0.0041 19,086,700 Apr-13-2021 7,298,400 Apr-23-2021
0.0044 3,878,600 Mar-31-2021 6,495,900 Apr-12-2021
0.0054 2,041,900 Mar-05-2021 3,950,200 Mar-29-2021
0.0056 1,380,500 Feb-23-2021 2,041,900 Mar-05-2021
0.0056 5,982,400 Feb-22-2021 1,380,500 Feb-23-2021
0.0042 4,125,700 Jan-29-2021 19,086,700 Apr-13-2021
0.0042 12,221,600 Jan-28-2021 4,125,700 Jan-29-2021
0.0035 15,250,100 Jan-19-2021 0 Not Broken
0.0035 4,496,200 Jan-15-2021 15,250,100 Jan-19-2021
0.0035 15,742,400 Jan-12-2021 4,496,200 Jan-15-2021
0.0034 3,577,400 Dec-29-2020 0 Not Broken
0.0034 4,400,500 Dec-28-2020 3,577,400 Dec-29-2020
0.0034 1,130,200 Dec-24-2020 4,400,500 Dec-28-2020
0.0034 38,400 Dec-23-2020 1,130,200 Dec-24-2020
0.0023 24,638,400 Dec-03-2020 0 Not Broken
Back to DCAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.