FCGD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 135,000 | Mar-24-2025 | 1,300,000 | Apr-11-2025 |
| 5e-05 | 1,700,000 | Mar-07-2025 | 135,000 | Mar-24-2025 |
| 0.0001 | 1,550,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 1,550,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 2,850,000 | Feb-14-2025 | 1,550,000 | Feb-18-2025 |
| 0.0001 | 2,850,000 | Feb-14-2025 | 1,550,000 | Feb-18-2025 |
| 0.0001 | 468,000 | Feb-12-2025 | 2,850,000 | Feb-14-2025 |
| 0.0001 | 468,000 | Feb-12-2025 | 2,850,000 | Feb-14-2025 |
| 0.0001 | 6,111,666 | Feb-11-2025 | 468,000 | Feb-12-2025 |
| 0.0001 | 6,111,666 | Feb-11-2025 | 468,000 | Feb-12-2025 |
| 0.0001 | 7,863,000 | Feb-10-2025 | 6,111,666 | Feb-11-2025 |
| 0.0001 | 7,863,000 | Feb-10-2025 | 6,111,666 | Feb-11-2025 |
| 0.0001 | 7,245,000 | Feb-07-2025 | 7,863,000 | Feb-10-2025 |
| 0.0001 | 7,245,000 | Feb-07-2025 | 7,863,000 | Feb-10-2025 |
| 0.0001 | 500,098 | Feb-06-2025 | 7,245,000 | Feb-07-2025 |
| 0.0001 | 500,098 | Feb-06-2025 | 7,245,000 | Feb-07-2025 |
| 0.0001 | 1,565,400 | Feb-05-2025 | 500,098 | Feb-06-2025 |
| 0.0001 | 1,565,400 | Feb-05-2025 | 500,098 | Feb-06-2025 |
| 0.0001 | 933,000 | Feb-04-2025 | 1,565,400 | Feb-05-2025 |
| 0.0001 | 933,000 | Feb-04-2025 | 1,565,400 | Feb-05-2025 |
| 0.0001 | 630,000 | Feb-03-2025 | 933,000 | Feb-04-2025 |
| 0.0001 | 630,000 | Feb-03-2025 | 933,000 | Feb-04-2025 |
| 0.0001 | 1,500,000 | Jan-31-2025 | 630,000 | Feb-03-2025 |
| 0.0001 | 1,500,000 | Jan-31-2025 | 630,000 | Feb-03-2025 |
| 0.0001 | 100,000 | Jan-29-2025 | 1,500,000 | Jan-31-2025 |
| 0.0001 | 100,000 | Jan-29-2025 | 1,500,000 | Jan-31-2025 |
| 0.0001 | 80,000 | Jan-27-2025 | 100,000 | Jan-29-2025 |
| 0.0001 | 80,000 | Jan-27-2025 | 100,000 | Jan-29-2025 |
| 0.0001 | 3,000,000 | Jan-22-2025 | 80,000 | Jan-27-2025 |
| 0.0001 | 3,000,000 | Jan-22-2025 | 80,000 | Jan-27-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 3,000,000 | Jan-22-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 3,000,000 | Jan-22-2025 |
| 0.0001 | 150,000 | Jan-17-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 150,000 | Jan-17-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 550,000 | Jan-16-2025 | 150,000 | Jan-17-2025 |
| 0.0001 | 550,000 | Jan-16-2025 | 150,000 | Jan-17-2025 |
| 0.0001 | 820,000 | Jan-14-2025 | 550,000 | Jan-16-2025 |
| 0.0001 | 820,000 | Jan-14-2025 | 550,000 | Jan-16-2025 |
| 0.0001 | 2,420,000 | Jan-10-2025 | 820,000 | Jan-14-2025 |
| 0.0001 | 2,420,000 | Jan-10-2025 | 820,000 | Jan-14-2025 |
| 0.0001 | 507,000 | Jan-07-2025 | 2,420,000 | Jan-10-2025 |
| 0.0001 | 507,000 | Jan-07-2025 | 2,420,000 | Jan-10-2025 |
| 0.0001 | 4,180,000 | Jan-06-2025 | 507,000 | Jan-07-2025 |
| 0.0001 | 4,180,000 | Jan-06-2025 | 507,000 | Jan-07-2025 |
| 0.0001 | 237,000 | Jan-03-2025 | 4,180,000 | Jan-06-2025 |
| 0.0001 | 237,000 | Jan-03-2025 | 4,180,000 | Jan-06-2025 |
| 0.0001 | 4,010,007 | Jan-02-2025 | 237,000 | Jan-03-2025 |
| 0.0001 | 4,010,007 | Jan-02-2025 | 237,000 | Jan-03-2025 |
| 0.0001 | 50,000 | Dec-18-2024 | 4,010,007 | Jan-02-2025 |
| 0.0001 | 50,000 | Dec-18-2024 | 4,010,007 | Jan-02-2025 |
| 0.0001 | 130,000 | Dec-16-2024 | 50,000 | Dec-18-2024 |
| 0.0001 | 130,000 | Dec-16-2024 | 50,000 | Dec-18-2024 |
| 0.0001 | 450,000 | Dec-13-2024 | 130,000 | Dec-16-2024 |
| 0.0001 | 450,000 | Dec-13-2024 | 130,000 | Dec-16-2024 |
| 0.0001 | 1,850,000 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0001 | 1,850,000 | Dec-12-2024 | 450,000 | Dec-13-2024 |
| 0.0001 | 4,223,640 | Dec-11-2024 | 1,850,000 | Dec-12-2024 |
| 0.0001 | 4,223,640 | Dec-11-2024 | 1,850,000 | Dec-12-2024 |
| 0.0001 | 1,172,635 | Dec-10-2024 | 4,223,640 | Dec-11-2024 |
| 0.0001 | 1,172,635 | Dec-10-2024 | 4,223,640 | Dec-11-2024 |
| 0.0001 | 8,580,000 | Dec-09-2024 | 1,172,635 | Dec-10-2024 |
| 0.0001 | 8,580,000 | Dec-09-2024 | 1,172,635 | Dec-10-2024 |
| 0.0001 | 10,000 | Nov-25-2024 | 8,580,000 | Dec-09-2024 |
| 0.0001 | 10,000 | Nov-25-2024 | 8,580,000 | Dec-09-2024 |
| 0.0001 | 30,000 | Nov-22-2024 | 10,000 | Nov-25-2024 |
| 0.0001 | 30,000 | Nov-22-2024 | 10,000 | Nov-25-2024 |
| 0.0001 | 6,000 | Nov-18-2024 | 30,000 | Nov-22-2024 |
| 0.0001 | 6,000 | Nov-18-2024 | 30,000 | Nov-22-2024 |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 1,300 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,300 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 1,300 | Oct-29-2024 | 1,300 | Oct-31-2024 |
| 0.0001 | 1,300 | Oct-29-2024 | 1,300 | Oct-31-2024 |
| 0.0001 | 100,000 | Oct-28-2024 | 1,300 | Oct-29-2024 |
| 0.0001 | 100,000 | Oct-28-2024 | 1,300 | Oct-29-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 100,000 | Oct-28-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 100,000 | Oct-28-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 110,000 | Oct-15-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 110,000 | Oct-15-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 110,000 | Oct-15-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 110,000 | Oct-15-2024 |
| 0.0001 | 1,050,000 | Oct-08-2024 | 3,400,000 | Oct-09-2024 |
| 0.0001 | 1,050,000 | Oct-08-2024 | 3,400,000 | Oct-09-2024 |
| 0.0001 | 7,312,700 | Oct-04-2024 | 1,050,000 | Oct-08-2024 |
| 0.0001 | 7,312,700 | Oct-04-2024 | 1,050,000 | Oct-08-2024 |
| 0.0001 | 2,723,000 | Oct-03-2024 | 7,312,700 | Oct-04-2024 |
| 0.0001 | 2,723,000 | Oct-03-2024 | 7,312,700 | Oct-04-2024 |
| 0.0001 | 6,708,100 | Oct-02-2024 | 2,723,000 | Oct-03-2024 |
| 0.0001 | 6,708,100 | Oct-02-2024 | 2,723,000 | Oct-03-2024 |
| 0.0001 | 5,120,000 | Sept-30-2024 | 6,708,100 | Oct-02-2024 |
| 0.0001 | 5,120,000 | Sept-30-2024 | 6,708,100 | Oct-02-2024 |
| 0.0001 | 3,939,700 | Sept-27-2024 | 5,120,000 | Sept-30-2024 |
| 0.0001 | 3,939,700 | Sept-27-2024 | 5,120,000 | Sept-30-2024 |
| 0.0001 | 150,100 | Sept-24-2024 | 3,939,700 | Sept-27-2024 |
| 0.0001 | 1,909,000 | Sept-20-2024 | 150,100 | Sept-24-2024 |
| 0.0001 | 1,909,000 | Sept-20-2024 | 150,100 | Sept-24-2024 |
| 0.0001 | 27,100 | Sept-17-2024 | 1,909,000 | Sept-20-2024 |
| 0.0001 | 27,100 | Sept-17-2024 | 1,909,000 | Sept-20-2024 |
| 0.0001 | 100,000 | Sept-16-2024 | 27,100 | Sept-17-2024 |
| 0.0001 | 100,000 | Sept-16-2024 | 27,100 | Sept-17-2024 |
| 0.0001 | 100,000 | Sept-13-2024 | 100,000 | Sept-16-2024 |
| 0.0001 | 100,000 | Sept-13-2024 | 100,000 | Sept-16-2024 |
| 0.0001 | 4,800,000 | Sept-12-2024 | 100,000 | Sept-13-2024 |
| 0.0001 | 4,800,000 | Sept-12-2024 | 100,000 | Sept-13-2024 |
| 0.0001 | 2,904,400 | Sept-10-2024 | 4,800,000 | Sept-12-2024 |
| 0.0001 | 1,231,700 | Sept-03-2024 | 2,904,400 | Sept-10-2024 |
| 0.0001 | 1,231,700 | Sept-03-2024 | 2,904,400 | Sept-10-2024 |
| 0.0001 | 4,500,100 | Aug-30-2024 | 1,231,700 | Sept-03-2024 |
| 0.0001 | 55,150 | Aug-29-2024 | 4,500,100 | Aug-30-2024 |
| 0.0001 | 926,000 | Aug-27-2024 | 55,150 | Aug-29-2024 |
| 0.0001 | 926,000 | Aug-27-2024 | 55,150 | Aug-29-2024 |
| 0.0001 | 16,510,100 | Aug-26-2024 | 926,000 | Aug-27-2024 |
| 0.0001 | 16,510,100 | Aug-26-2024 | 926,000 | Aug-27-2024 |
| 0.0001 | 1,010,000 | Aug-23-2024 | 16,510,100 | Aug-26-2024 |
| 0.0001 | 1,010,000 | Aug-23-2024 | 16,510,100 | Aug-26-2024 |
| 0.0001 | 1,099,900 | Aug-22-2024 | 1,010,000 | Aug-23-2024 |
| 0.0001 | 1,099,900 | Aug-22-2024 | 1,010,000 | Aug-23-2024 |
| 0.0001 | 3,394,300 | Aug-21-2024 | 1,099,900 | Aug-22-2024 |
| 0.0001 | 3,394,300 | Aug-21-2024 | 1,099,900 | Aug-22-2024 |
| 0.0001 | 4,500,000 | Aug-20-2024 | 3,394,300 | Aug-21-2024 |
| 0.0001 | 81,400 | Aug-19-2024 | 4,500,000 | Aug-20-2024 |
| 0.0001 | 81,400 | Aug-19-2024 | 4,500,000 | Aug-20-2024 |
| 0.0001 | 600,000 | Aug-16-2024 | 81,400 | Aug-19-2024 |
| 0.0001 | 600,000 | Aug-16-2024 | 81,400 | Aug-19-2024 |
| 0.0001 | 1,000,000 | Aug-14-2024 | 600,000 | Aug-16-2024 |
| 0.0001 | 1,000,000 | Aug-14-2024 | 600,000 | Aug-16-2024 |
| 0.0001 | 640,000 | Aug-12-2024 | 1,000,000 | Aug-14-2024 |
| 0.0001 | 640,000 | Aug-12-2024 | 1,000,000 | Aug-14-2024 |
| 0.0001 | 2,010,100 | Aug-09-2024 | 640,000 | Aug-12-2024 |
| 0.0001 | 2,010,100 | Aug-09-2024 | 640,000 | Aug-12-2024 |
| 0.0001 | 10,000 | Aug-08-2024 | 2,010,100 | Aug-09-2024 |
| 0.0001 | 10,000 | Aug-08-2024 | 2,010,100 | Aug-09-2024 |
| 0.0001 | 1,000,000 | Aug-07-2024 | 10,000 | Aug-08-2024 |
| 0.0001 | 1,000,000 | Aug-07-2024 | 10,000 | Aug-08-2024 |
| 0.0001 | 100,000 | Aug-06-2024 | 1,000,000 | Aug-07-2024 |
| 0.0001 | 100,000 | Aug-06-2024 | 1,000,000 | Aug-07-2024 |
| 0.0001 | 300,000 | Aug-05-2024 | 100,000 | Aug-06-2024 |
| 0.0001 | 300,000 | Aug-05-2024 | 100,000 | Aug-06-2024 |