FCGD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 500,000 | Nov-15-2024 | 6,000 | Nov-18-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 751,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 3,200,000 | Nov-13-2024 | 751,000 | Nov-14-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 9,850,000 | Nov-12-2024 | 3,200,000 | Nov-13-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 410,000 | Nov-08-2024 | 9,850,000 | Nov-12-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 431,049 | Nov-07-2024 | 410,000 | Nov-08-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 211,000 | Nov-06-2024 | 431,049 | Nov-07-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 8,999,999 | Nov-05-2024 | 211,000 | Nov-06-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,030,000 | Nov-04-2024 | 8,999,999 | Nov-05-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 1,030,000 | Nov-04-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 610,000 | Oct-25-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 708,181 | Oct-24-2024 | 610,000 | Oct-25-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 513,200 | Oct-22-2024 | 708,181 | Oct-24-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 4,035,098 | Oct-21-2024 | 513,200 | Oct-22-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 2,780,000 | Oct-18-2024 | 4,035,098 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 2,780,000 | Oct-18-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 3,400,000 | Oct-09-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 7,312,700 | Oct-04-2024 | 3,400,000 | Oct-09-2024 |
| 0.0001 | 7,312,700 | Oct-04-2024 | 3,400,000 | Oct-09-2024 |
| 0.0001 | 2,723,000 | Oct-03-2024 | 7,312,700 | Oct-04-2024 |
| 0.0001 | 2,723,000 | Oct-03-2024 | 7,312,700 | Oct-04-2024 |
| 0.0001 | 6,708,100 | Oct-02-2024 | 2,723,000 | Oct-03-2024 |
| 0.0001 | 6,708,100 | Oct-02-2024 | 2,723,000 | Oct-03-2024 |
| 0.0001 | 5,120,000 | Sept-30-2024 | 6,708,100 | Oct-02-2024 |
| 0.0001 | 5,120,000 | Sept-30-2024 | 6,708,100 | Oct-02-2024 |
| 0.0001 | 3,939,700 | Sept-27-2024 | 5,120,000 | Sept-30-2024 |
| 0.0001 | 3,939,700 | Sept-27-2024 | 5,120,000 | Sept-30-2024 |
| 0.0001 | 150,100 | Sept-24-2024 | 3,939,700 | Sept-27-2024 |
| 0.0001 | 1,909,000 | Sept-20-2024 | 150,100 | Sept-24-2024 |
| 0.0001 | 1,909,000 | Sept-20-2024 | 150,100 | Sept-24-2024 |
| 0.0001 | 27,100 | Sept-17-2024 | 1,909,000 | Sept-20-2024 |
| 0.0001 | 27,100 | Sept-17-2024 | 1,909,000 | Sept-20-2024 |
| 0.0001 | 4,800,000 | Sept-12-2024 | 27,100 | Sept-17-2024 |
| 0.0001 | 4,800,000 | Sept-12-2024 | 27,100 | Sept-17-2024 |
| 0.0001 | 2,904,400 | Sept-10-2024 | 4,800,000 | Sept-12-2024 |
| 0.0001 | 4,755,100 | Aug-30-2024 | 2,904,400 | Sept-10-2024 |
| 0.0001 | 55,150 | Aug-29-2024 | 4,755,100 | Aug-30-2024 |
| 0.0001 | 926,000 | Aug-27-2024 | 55,150 | Aug-29-2024 |
| 0.0001 | 926,000 | Aug-27-2024 | 55,150 | Aug-29-2024 |
| 0.0001 | 16,510,100 | Aug-26-2024 | 926,000 | Aug-27-2024 |
| 0.0001 | 16,510,100 | Aug-26-2024 | 926,000 | Aug-27-2024 |
| 0.0001 | 3,394,300 | Aug-21-2024 | 16,510,100 | Aug-26-2024 |
| 0.0001 | 3,394,300 | Aug-21-2024 | 16,510,100 | Aug-26-2024 |
| 0.0001 | 4,500,000 | Aug-20-2024 | 3,394,300 | Aug-21-2024 |
| 0.0001 | 81,400 | Aug-19-2024 | 4,500,000 | Aug-20-2024 |
| 0.0001 | 81,400 | Aug-19-2024 | 4,500,000 | Aug-20-2024 |
| 0.0001 | 600,000 | Aug-16-2024 | 81,400 | Aug-19-2024 |
| 0.0001 | 600,000 | Aug-16-2024 | 81,400 | Aug-19-2024 |
| 0.0001 | 640,000 | Aug-12-2024 | 600,000 | Aug-16-2024 |
| 0.0001 | 640,000 | Aug-12-2024 | 600,000 | Aug-16-2024 |
| 0.0001 | 2,010,100 | Aug-09-2024 | 640,000 | Aug-12-2024 |
| 0.0001 | 2,010,100 | Aug-09-2024 | 640,000 | Aug-12-2024 |
| 0.0001 | 300,000 | Aug-05-2024 | 2,010,100 | Aug-09-2024 |
| 0.0001 | 300,000 | Aug-05-2024 | 2,010,100 | Aug-09-2024 |
| 0.0001 | 25,000 | Aug-02-2024 | 300,000 | Aug-05-2024 |
| 0.0001 | 25,000 | Aug-02-2024 | 300,000 | Aug-05-2024 |
| 0.0001 | 2,602,300 | Aug-01-2024 | 25,000 | Aug-02-2024 |
| 0.0001 | 2,602,300 | Aug-01-2024 | 25,000 | Aug-02-2024 |
| 0.0001 | 16,103,600 | Jul-29-2024 | 2,602,300 | Aug-01-2024 |
| 0.0001 | 3,500,000 | Jul-26-2024 | 16,103,600 | Jul-29-2024 |
| 0.0001 | 3,500,000 | Jul-26-2024 | 16,103,600 | Jul-29-2024 |
| 0.0001 | 714,900 | Jul-25-2024 | 3,500,000 | Jul-26-2024 |
| 0.0001 | 714,900 | Jul-25-2024 | 3,500,000 | Jul-26-2024 |
| 0.0001 | 1,938,600 | Jul-22-2024 | 714,900 | Jul-25-2024 |
| 0.0001 | 1,938,600 | Jul-22-2024 | 714,900 | Jul-25-2024 |
| 0.0001 | 3,180,000 | Jul-18-2024 | 1,938,600 | Jul-22-2024 |
| 0.0001 | 3,180,000 | Jul-18-2024 | 1,938,600 | Jul-22-2024 |
| 0.0001 | 430,000 | Jul-11-2024 | 3,180,000 | Jul-18-2024 |
| 0.0001 | 430,000 | Jul-11-2024 | 3,180,000 | Jul-18-2024 |
| 0.0001 | 2,590,000 | Jul-10-2024 | 430,000 | Jul-11-2024 |
| 0.0001 | 2,590,000 | Jul-10-2024 | 430,000 | Jul-11-2024 |
| 0.0001 | 230,000 | Jul-09-2024 | 2,590,000 | Jul-10-2024 |
| 0.0001 | 230,000 | Jul-09-2024 | 2,590,000 | Jul-10-2024 |
| 0.0001 | 80,000 | Jul-08-2024 | 230,000 | Jul-09-2024 |
| 0.0001 | 80,000 | Jul-08-2024 | 230,000 | Jul-09-2024 |
| 0.0001 | 30,000 | Jun-28-2024 | 80,000 | Jul-08-2024 |
| 0.0001 | 30,000 | Jun-28-2024 | 80,000 | Jul-08-2024 |
| 0.0001 | 600,000 | Jun-27-2024 | 30,000 | Jun-28-2024 |
| 0.0001 | 600,000 | Jun-27-2024 | 30,000 | Jun-28-2024 |
| 0.0001 | 1,430,500 | Jun-25-2024 | 600,000 | Jun-27-2024 |
| 0.0001 | 1,430,500 | Jun-25-2024 | 600,000 | Jun-27-2024 |
| 0.0001 | 1,685,000 | Jun-24-2024 | 1,430,500 | Jun-25-2024 |
| 0.0001 | 1,685,000 | Jun-24-2024 | 1,430,500 | Jun-25-2024 |
| 0.0001 | 695,900 | Jun-21-2024 | 1,685,000 | Jun-24-2024 |
| 0.0001 | 695,900 | Jun-21-2024 | 1,685,000 | Jun-24-2024 |
| 0.0001 | 812,200 | Jun-17-2024 | 695,900 | Jun-21-2024 |
| 0.0001 | 812,200 | Jun-17-2024 | 695,900 | Jun-21-2024 |
| 0.0001 | 1,286,300 | Jun-12-2024 | 812,200 | Jun-17-2024 |
| 0.0001 | 1,286,300 | Jun-12-2024 | 812,200 | Jun-17-2024 |
| 0.0001 | 1,300,000 | Jun-10-2024 | 1,286,300 | Jun-12-2024 |
| 0.0001 | 1,300,000 | Jun-10-2024 | 1,286,300 | Jun-12-2024 |
| 0.0001 | 753,600 | Jun-07-2024 | 1,300,000 | Jun-10-2024 |
| 0.0001 | 753,600 | Jun-07-2024 | 1,300,000 | Jun-10-2024 |
| 0.0001 | 211,000 | Jun-06-2024 | 753,600 | Jun-07-2024 |
| 0.0001 | 211,000 | Jun-06-2024 | 753,600 | Jun-07-2024 |
| 0.0001 | 5,000,000 | Jun-05-2024 | 211,000 | Jun-06-2024 |
| 0.0001 | 5,000,000 | Jun-05-2024 | 211,000 | Jun-06-2024 |
| 0.0001 | 50,000 | Jun-03-2024 | 5,000,000 | Jun-05-2024 |
| 0.0001 | 50,000 | Jun-03-2024 | 5,000,000 | Jun-05-2024 |
| 0.0001 | 850,100 | May-30-2024 | 50,000 | Jun-03-2024 |
| 0.0001 | 850,100 | May-30-2024 | 50,000 | Jun-03-2024 |
| 0.0001 | 3,900,000 | May-28-2024 | 850,100 | May-30-2024 |
| 0.0001 | 3,900,000 | May-28-2024 | 850,100 | May-30-2024 |
| 0.0001 | 100,000 | May-24-2024 | 3,900,000 | May-28-2024 |
| 0.0001 | 100,000 | May-24-2024 | 3,900,000 | May-28-2024 |
| 0.0001 | 2,500,100 | May-23-2024 | 100,000 | May-24-2024 |
| 0.0001 | 2,500,100 | May-23-2024 | 100,000 | May-24-2024 |
| 0.0001 | 920,000 | May-22-2024 | 2,500,100 | May-23-2024 |
| 0.0001 | 920,000 | May-22-2024 | 2,500,100 | May-23-2024 |
| 0.0001 | 850,000 | May-21-2024 | 920,000 | May-22-2024 |
| 0.0001 | 850,000 | May-21-2024 | 920,000 | May-22-2024 |
| 0.0001 | 5,800,000 | May-20-2024 | 850,000 | May-21-2024 |
| 0.0001 | 5,800,000 | May-20-2024 | 850,000 | May-21-2024 |
| 0.0001 | 5,100,000 | May-17-2024 | 5,800,000 | May-20-2024 |
| 0.0001 | 5,100,000 | May-17-2024 | 5,800,000 | May-20-2024 |
| 0.0001 | 4,779,700 | May-16-2024 | 5,100,000 | May-17-2024 |
| 0.0001 | 4,779,700 | May-16-2024 | 5,100,000 | May-17-2024 |
| 0.0001 | 13,183,300 | May-15-2024 | 4,779,700 | May-16-2024 |
| 0.0001 | 5,504,600 | May-14-2024 | 13,183,300 | May-15-2024 |
| 0.0001 | 918,700 | May-10-2024 | 5,504,600 | May-14-2024 |
| 0.0001 | 3,320,000 | May-09-2024 | 918,700 | May-10-2024 |
| 0.0001 | 3,320,000 | May-09-2024 | 918,700 | May-10-2024 |
| 0.0001 | 1,386,900 | May-07-2024 | 3,320,000 | May-09-2024 |
| 0.0001 | 1,413,400 | May-06-2024 | 1,386,900 | May-07-2024 |
| 0.0001 | 2,810,000 | May-03-2024 | 1,413,400 | May-06-2024 |
| 0.0001 | 2,810,000 | May-03-2024 | 1,413,400 | May-06-2024 |
| 0.0001 | 4,035,000 | May-02-2024 | 2,810,000 | May-03-2024 |
| 0.0001 | 4,035,000 | May-02-2024 | 2,810,000 | May-03-2024 |
| 0.0001 | 52,621,500 | May-01-2024 | 4,035,000 | May-02-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |