FDCT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0181 | 2,500 | Mar-18-2025 | 0 | Not Broken |
| 0.0181 | 2,500 | Mar-18-2025 | 0 | Not Broken |
| 0.019 | 156,037 | Mar-06-2025 | 2,500 | Mar-18-2025 |
| 0.0418 | 200,872 | Jan-29-2025 | 99,025 | Feb-10-2025 |
| 0.0007 | 228,126 | Dec-31-2024 | 0 | Not Broken |
| 0.0007 | 139,050 | Dec-30-2024 | 228,126 | Dec-31-2024 |
| 0.0007 | 35,924 | Dec-27-2024 | 139,050 | Dec-30-2024 |
| 0.0007 | 35,924 | Dec-27-2024 | 139,050 | Dec-30-2024 |
| 0.0001 | 95,800 | Nov-21-2024 | 0 | Not Broken |
| 0.0001 | 5,000 | Oct-18-2024 | 95,800 | Nov-21-2024 |
| 0.0001 | 5,000 | Oct-18-2024 | 95,800 | Nov-21-2024 |
| 0.0001 | 1,000 | Oct-14-2024 | 5,000 | Oct-18-2024 |
| 0.0001 | 1,000 | Oct-14-2024 | 5,000 | Oct-18-2024 |
| 0.0001 | 3,000 | Oct-11-2024 | 1,000 | Oct-14-2024 |
| 0.0001 | 3,000 | Oct-11-2024 | 1,000 | Oct-14-2024 |
| 0.0001 | 1,700 | Oct-10-2024 | 3,000 | Oct-11-2024 |
| 0.0001 | 1,700 | Oct-10-2024 | 3,000 | Oct-11-2024 |
| 0.0001 | 3,000 | Oct-09-2024 | 1,700 | Oct-10-2024 |
| 0.0001 | 3,000 | Oct-09-2024 | 1,700 | Oct-10-2024 |
| 0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
| 0.0001 | 100 | Oct-04-2024 | 3,000 | Oct-09-2024 |
| 0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
| 0.0001 | 18,500 | Sept-26-2024 | 100 | Oct-04-2024 |
| 0.0001 | 1,200 | Sept-20-2024 | 18,500 | Sept-26-2024 |
| 0.0001 | 1,200 | Sept-20-2024 | 18,500 | Sept-26-2024 |
| 0.0001 | 1,000 | Sept-17-2024 | 1,200 | Sept-20-2024 |
| 0.0001 | 1,000 | Sept-17-2024 | 1,200 | Sept-20-2024 |
| 0.0001 | 20,900 | Sept-16-2024 | 1,000 | Sept-17-2024 |
| 0.0001 | 20,900 | Sept-16-2024 | 1,000 | Sept-17-2024 |
| 0.0001 | 10,000 | Sept-03-2024 | 20,900 | Sept-16-2024 |
| 0.0001 | 10,000 | Sept-03-2024 | 20,900 | Sept-16-2024 |
| 0.0001 | 2,100 | Aug-26-2024 | 10,000 | Sept-03-2024 |
| 0.0001 | 2,100 | Aug-26-2024 | 10,000 | Sept-03-2024 |