HKDUSD Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.1287 | 0 | Nov-08-2024 | 0 | Not Broken |
| 0.1287 | 0 | Nov-07-2024 | 0 | Nov-08-2024 |
| 0.1287 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.1287 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.1287 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.1287 | 0 | Nov-04-2024 | 0 | Nov-05-2024 |
| 0.1287 | 0 | Nov-01-2024 | 0 | Nov-04-2024 |
| 0.1281 | 0 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.1281 | 0 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.1281 | 0 | Jun-24-2024 | 0 | Jun-25-2024 |
| 0.1281 | 0 | Jun-24-2024 | 0 | Jun-25-2024 |
| 0.1281 | 0 | Jun-23-2024 | 0 | Jun-24-2024 |
| 0.1281 | 0 | Jun-23-2024 | 0 | Jun-24-2024 |
| 0.1281 | 0 | Jun-22-2024 | 0 | Jun-23-2024 |
| 0.1281 | 0 | Jun-22-2024 | 0 | Jun-23-2024 |
| 0.1281 | 0 | Jun-21-2024 | 0 | Jun-22-2024 |
| 0.1281 | 0 | Jun-21-2024 | 0 | Jun-22-2024 |
| 0.1281 | 0 | Jun-20-2024 | 0 | Jun-21-2024 |
| 0.1281 | 0 | Jun-20-2024 | 0 | Jun-21-2024 |
| 0.1281 | 0 | Jun-19-2024 | 0 | Jun-20-2024 |
| 0.1281 | 0 | Jun-19-2024 | 0 | Jun-20-2024 |
| 0.1281 | 0 | Jun-18-2024 | 0 | Jun-19-2024 |
| 0.1281 | 0 | Jun-13-2024 | 0 | Jun-18-2024 |
| 0.1281 | 0 | Jun-12-2024 | 0 | Jun-13-2024 |
| 0.1281 | 0 | Jun-06-2024 | 0 | Jun-12-2024 |
| 0.1281 | 0 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.1281 | 0 | Jun-01-2024 | 0 | Jun-05-2024 |
| 0.1281 | 0 | May-31-2024 | 0 | Jun-01-2024 |
| 0.1281 | 0 | May-28-2024 | 0 | May-31-2024 |
| 0.1281 | 0 | May-27-2024 | 0 | May-28-2024 |
| 0.1282 | 0 | May-21-2024 | 0 | Nov-01-2024 |
| 0.1282 | 0 | May-20-2024 | 0 | May-21-2024 |
| 0.1282 | 0 | May-20-2024 | 0 | May-21-2024 |
| 0.1282 | 0 | May-19-2024 | 0 | May-20-2024 |
| 0.1282 | 0 | May-19-2024 | 0 | May-20-2024 |
| 0.1282 | 0 | May-18-2024 | 0 | May-19-2024 |
| 0.1282 | 0 | May-18-2024 | 0 | May-19-2024 |
| 0.1282 | 0 | May-17-2024 | 0 | May-18-2024 |
| 0.1282 | 0 | May-17-2024 | 0 | May-18-2024 |
| 0.1282 | 0 | May-16-2024 | 0 | May-17-2024 |
| 0.128 | 0 | May-09-2024 | 0 | May-10-2024 |
| 0.128 | 0 | May-06-2024 | 0 | May-09-2024 |
| 0.128 | 0 | May-05-2024 | 0 | May-06-2024 |
| 0.128 | 0 | May-05-2024 | 0 | May-06-2024 |
| 0.128 | 0 | May-04-2024 | 0 | May-05-2024 |
| 0.128 | 0 | May-04-2024 | 0 | May-05-2024 |
| 0.128 | 0 | May-03-2024 | 0 | May-04-2024 |
| 0.128 | 0 | May-03-2024 | 0 | May-04-2024 |
| 0.128 | 0 | May-02-2024 | 0 | May-03-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |