OPHLF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.185 | 600 | Mar-24-2025 | 13,701 | Mar-28-2025 |
| 11.185 | 600 | Mar-24-2025 | 13,701 | Mar-28-2025 |
| 11.185 | 30,067 | Mar-21-2025 | 600 | Mar-24-2025 |
| 11.185 | 30,067 | Mar-21-2025 | 600 | Mar-24-2025 |
| 11.185 | 20,000 | Mar-18-2025 | 30,067 | Mar-21-2025 |
| 11.185 | 20,000 | Mar-18-2025 | 30,067 | Mar-21-2025 |
| 11.195 | 7,370 | Mar-07-2025 | 3,098 | Apr-09-2025 |
| 11.195 | 7,370 | Mar-07-2025 | 3,098 | Apr-09-2025 |
| 11.5 | 11,572 | Jan-17-2025 | 3,098 | Apr-09-2025 |
| 11.5 | 11,572 | Jan-17-2025 | 3,098 | Apr-09-2025 |
| 12.5 | 1,057 | Dec-10-2024 | 1,155 | Apr-14-2025 |
| 12.5 | 1,057 | Dec-10-2024 | 1,155 | Apr-14-2025 |
| 16.05 | 2,400 | Sept-11-2024 | 0 | Not Broken |
| 15.03 | 200 | Jul-24-2024 | 2,400 | Sept-11-2024 |
| 15.03 | 200 | Jul-24-2024 | 2,400 | Sept-11-2024 |
| 16.82 | 100 | Feb-12-2024 | 0 | Not Broken |
| 16.82 | 100 | Feb-12-2024 | 0 | Not Broken |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |