StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

P34.SI High Analysis

Back to P34.SI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.88 81,800 Jun-10-2024 531,900 Jun-13-2024
0.88 81,800 Jun-10-2024 531,900 Jun-13-2024
0.885 254,300 May-27-2024 0 Not Broken
0.885 254,300 May-27-2024 0 Not Broken
0.885 2,625,400 May-23-2024 254,300 May-27-2024
0.91 1,663,500 Apr-30-2024 0 Not Broken
0.945 405,500 Apr-04-2024 0 Not Broken
1.06 313,800 Feb-26-2024 0 Not Broken
1.13 137,700 Feb-09-2024 0 Not Broken
1.13 343,900 Feb-08-2024 137,700 Feb-09-2024
1.13 343,900 Feb-08-2024 137,700 Feb-09-2024
1.13 66,200 Feb-07-2024 343,900 Feb-08-2024
1.13 66,200 Feb-07-2024 343,900 Feb-08-2024
1.13 153,900 Jan-12-2024 66,200 Feb-07-2024
1.13 706,300 Jan-11-2024 153,900 Jan-12-2024
1.13 136,000 Jan-04-2024 706,300 Jan-11-2024
1.13 425,700 Jan-03-2024 136,000 Jan-04-2024
1.13 1,015,600 Dec-29-2023 425,700 Jan-03-2024
1.13 855,300 Dec-28-2023 1,015,600 Dec-29-2023
1.3 948,400 Nov-14-2023 0 Not Broken
Back to P34.SI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.