P34.SI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
High | Volume | Date | Volume Broken | Date Broken |
0.88 | 495,100 | Jul-16-2024 | 0 | Not Broken |
0.88 | 234,500 | Jul-04-2024 | 495,100 | Jul-16-2024 |
0.88 | 234,500 | Jul-04-2024 | 495,100 | Jul-16-2024 |
0.88 | 1,188,400 | Jul-03-2024 | 234,500 | Jul-04-2024 |
0.88 | 693,000 | Jul-02-2024 | 1,188,400 | Jul-03-2024 |
0.88 | 104,600 | Jun-27-2024 | 693,000 | Jul-02-2024 |
0.88 | 261,200 | Jun-25-2024 | 104,600 | Jun-27-2024 |
0.88 | 246,100 | Jun-18-2024 | 261,200 | Jun-25-2024 |
0.88 | 531,900 | Jun-13-2024 | 246,100 | Jun-18-2024 |
0.88 | 531,900 | Jun-13-2024 | 246,100 | Jun-18-2024 |
0.88 | 81,800 | Jun-10-2024 | 531,900 | Jun-13-2024 |
0.88 | 81,800 | Jun-10-2024 | 531,900 | Jun-13-2024 |
0.885 | 254,300 | May-27-2024 | 0 | Not Broken |
0.885 | 254,300 | May-27-2024 | 0 | Not Broken |
0.885 | 2,625,400 | May-23-2024 | 254,300 | May-27-2024 |
0.91 | 1,663,500 | Apr-30-2024 | 0 | Not Broken |
0.945 | 405,500 | Apr-04-2024 | 0 | Not Broken |
1.06 | 313,800 | Feb-26-2024 | 0 | Not Broken |
1.13 | 137,700 | Feb-09-2024 | 0 | Not Broken |
1.13 | 343,900 | Feb-08-2024 | 137,700 | Feb-09-2024 |
1.13 | 343,900 | Feb-08-2024 | 137,700 | Feb-09-2024 |
1.13 | 66,200 | Feb-07-2024 | 343,900 | Feb-08-2024 |
1.13 | 66,200 | Feb-07-2024 | 343,900 | Feb-08-2024 |
1.13 | 153,900 | Jan-12-2024 | 66,200 | Feb-07-2024 |
1.13 | 706,300 | Jan-11-2024 | 153,900 | Jan-12-2024 |
1.13 | 136,000 | Jan-04-2024 | 706,300 | Jan-11-2024 |
1.13 | 425,700 | Jan-03-2024 | 136,000 | Jan-04-2024 |