StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PEBB.LO High Analysis

Back to PEBB.LO Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
63.5 661,266 Jun-06-2024 0 Not Broken
63.5 118,635 Jun-05-2024 661,266 Jun-06-2024
63.5 118,635 Jun-05-2024 661,266 Jun-06-2024
63.5 78,409 Jun-04-2024 118,635 Jun-05-2024
63.5 78,409 Jun-04-2024 118,635 Jun-05-2024
63.5 5,270 Jun-03-2024 78,409 Jun-04-2024
63.5 5,270 Jun-03-2024 78,409 Jun-04-2024
63.5 7,487 May-31-2024 5,270 Jun-03-2024
63.5 7,487 May-31-2024 5,270 Jun-03-2024
63.5 42,095 May-30-2024 7,487 May-31-2024
63.5 42,095 May-30-2024 7,487 May-31-2024
63.5 41,599 May-29-2024 42,095 May-30-2024
63.5 41,599 May-29-2024 42,095 May-30-2024
63.5 45,599 May-28-2024 41,599 May-29-2024
63.5 45,599 May-28-2024 41,599 May-29-2024
63.5 3,940 May-24-2024 45,599 May-28-2024
63.5 3,940 May-24-2024 45,599 May-28-2024
63.5 92,194 May-23-2024 3,940 May-24-2024
63.5 92,194 May-23-2024 3,940 May-24-2024
63.5 63,553 May-22-2024 92,194 May-23-2024
63.5 63,553 May-22-2024 92,194 May-23-2024
63.5 28,426 May-21-2024 63,553 May-22-2024
63.5 28,426 May-21-2024 63,553 May-22-2024
63.5 7,107 May-20-2024 28,426 May-21-2024
63.5 7,107 May-20-2024 28,426 May-21-2024
63.5 21,995 May-17-2024 7,107 May-20-2024
63.5 21,995 May-17-2024 7,107 May-20-2024
63.5 75,728 May-16-2024 21,995 May-17-2024
63.5 75,728 May-16-2024 21,995 May-17-2024
63.5 27,620 May-15-2024 75,728 May-16-2024
62.5 18,077 Apr-25-2024 27,620 May-15-2024
62.5 52,684 Apr-24-2024 18,077 Apr-25-2024
62.5 52,684 Apr-24-2024 18,077 Apr-25-2024
62.5 9,466 Apr-23-2024 52,684 Apr-24-2024
62.5 9,466 Apr-23-2024 52,684 Apr-24-2024
62.5 8,241 Apr-22-2024 9,466 Apr-23-2024
62.5 8,241 Apr-22-2024 9,466 Apr-23-2024
71 70,961 Mar-25-2024 0 Not Broken
71 2,215,611 Mar-22-2024 70,961 Mar-25-2024
62.5 34,641 Feb-01-2024 5,713 Mar-12-2024
62.5 43,485 Jan-31-2024 34,641 Feb-01-2024
62.5 43,485 Jan-31-2024 34,641 Feb-01-2024
62.5 3,529 Jan-30-2024 43,485 Jan-31-2024
62.5 3,529 Jan-30-2024 43,485 Jan-31-2024
64 159,279 Jan-15-2024 125,359 Mar-13-2024
60.5 87,003 Dec-28-2023 33,738 Dec-29-2023
Back to PEBB.LO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.