PEBB.LO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 55 | 13,669 | Aug-01-2024 | 0 | Not Broken |
| 55 | 9,274 | Jul-24-2024 | 13,669 | Aug-01-2024 |
| 57 | 3,376 | Jul-12-2024 | 6,715 | Jul-16-2024 |
| 57 | 3,376 | Jul-12-2024 | 6,715 | Jul-16-2024 |
| 57 | 14,823 | Jul-11-2024 | 3,376 | Jul-12-2024 |
| 58 | 6,563 | Jul-03-2024 | 20,925 | Jul-04-2024 |
| 58 | 6,563 | Jul-03-2024 | 20,925 | Jul-04-2024 |
| 55.5 | 327,618 | Jun-21-2024 | 24,988 | Jul-23-2024 |
| 52.5 | 156,279 | Jun-10-2024 | 0 | Not Broken |
| 63.5 | 41,599 | May-29-2024 | 42,095 | May-30-2024 |
| 63.5 | 41,599 | May-29-2024 | 42,095 | May-30-2024 |
| 63.5 | 45,599 | May-28-2024 | 41,599 | May-29-2024 |
| 63.5 | 45,599 | May-28-2024 | 41,599 | May-29-2024 |
| 63.5 | 3,940 | May-24-2024 | 45,599 | May-28-2024 |
| 63.5 | 3,940 | May-24-2024 | 45,599 | May-28-2024 |
| 63.5 | 92,194 | May-23-2024 | 3,940 | May-24-2024 |
| 63.5 | 92,194 | May-23-2024 | 3,940 | May-24-2024 |
| 55 | 108,637 | Apr-29-2024 | 799,383 | Jun-07-2024 |
| 62.5 | 2,119 | Apr-17-2024 | 13,202 | Apr-18-2024 |
| 62.5 | 2,119 | Apr-17-2024 | 13,202 | Apr-18-2024 |
| 62.5 | 16,787 | Apr-16-2024 | 2,119 | Apr-17-2024 |
| 62.5 | 16,787 | Apr-16-2024 | 2,119 | Apr-17-2024 |
| 62.5 | 26,026 | Apr-15-2024 | 16,787 | Apr-16-2024 |
| 62.5 | 26,026 | Apr-15-2024 | 16,787 | Apr-16-2024 |
| 62.5 | 37,288 | Apr-12-2024 | 26,026 | Apr-15-2024 |