PEMC.C Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.035 | 32,000 | Jul-30-2024 | 50,000 | Aug-01-2024 |
| 0.035 | 32,000 | Jul-30-2024 | 50,000 | Aug-01-2024 |
| 0.045 | 154,280 | Jul-15-2024 | 0 | Not Broken |
| 0.04 | 65,114 | Jul-04-2024 | 134,000 | Jul-10-2024 |
| 0.04 | 65,114 | Jul-04-2024 | 134,000 | Jul-10-2024 |
| 0.05 | 112,000 | Jun-17-2024 | 0 | Not Broken |
| 0.06 | 26,000 | May-21-2024 | 0 | Not Broken |
| 0.06 | 15,000 | May-13-2024 | 26,000 | May-21-2024 |
| 0.06 | 15,000 | May-13-2024 | 26,000 | May-21-2024 |
| 0.06 | 8,900 | May-10-2024 | 15,000 | May-13-2024 |
| 0.06 | 8,900 | May-10-2024 | 15,000 | May-13-2024 |
| 0.06 | 48,000 | May-09-2024 | 8,900 | May-10-2024 |
| 0.06 | 32,000 | May-08-2024 | 48,000 | May-09-2024 |
| 0.075 | 232,700 | Apr-16-2024 | 0 | Not Broken |
| 0.075 | 545,633 | Apr-15-2024 | 232,700 | Apr-16-2024 |
| 0.075 | 380,000 | Apr-09-2024 | 545,633 | Apr-15-2024 |
| 0.075 | 380,000 | Apr-09-2024 | 545,633 | Apr-15-2024 |
| 0.075 | 525,983 | Apr-08-2024 | 380,000 | Apr-09-2024 |
| 0.07 | 990,883 | Mar-25-2024 | 1,747,772 | Apr-04-2024 |
| 0.055 | 281,000 | Mar-11-2024 | 177,000 | Mar-12-2024 |
| 0.055 | 380,000 | Mar-08-2024 | 281,000 | Mar-11-2024 |
| 0.055 | 523,250 | Mar-07-2024 | 380,000 | Mar-08-2024 |
| 0.035 | 706,998 | Feb-15-2024 | 873,500 | Feb-16-2024 |
| 0.035 | 706,998 | Feb-15-2024 | 873,500 | Feb-16-2024 |
| 0.035 | 374,100 | Feb-12-2024 | 706,998 | Feb-15-2024 |
| 0.03 | 50,000 | Jan-26-2024 | 1,191,000 | Feb-06-2024 |
| 0.03 | 50,000 | Jan-26-2024 | 1,191,000 | Feb-06-2024 |
| 0.03 | 267,400 | Jan-24-2024 | 50,000 | Jan-26-2024 |
| 0.03 | 16,000 | Jan-19-2024 | 267,400 | Jan-24-2024 |
| 0.03 | 16,000 | Jan-19-2024 | 267,400 | Jan-24-2024 |
| 0.03 | 1,091,158 | Jan-18-2024 | 16,000 | Jan-19-2024 |