PEMC.C Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.035 | 154,280 | Jul-15-2024 | 31,500 | Jul-22-2024 |
| 0.035 | 20,000 | Jul-12-2024 | 154,280 | Jul-15-2024 |
| 0.035 | 20,000 | Jul-12-2024 | 154,280 | Jul-15-2024 |
| 0.035 | 98,850 | Jul-11-2024 | 20,000 | Jul-12-2024 |
| 0.035 | 98,850 | Jul-11-2024 | 20,000 | Jul-12-2024 |
| 0.035 | 134,000 | Jul-10-2024 | 98,850 | Jul-11-2024 |
| 0.035 | 93,999 | Jul-09-2024 | 134,000 | Jul-10-2024 |
| 0.035 | 93,999 | Jul-09-2024 | 134,000 | Jul-10-2024 |
| 0.035 | 45,000 | Jul-08-2024 | 93,999 | Jul-09-2024 |
| 0.035 | 45,000 | Jul-08-2024 | 93,999 | Jul-09-2024 |
| 0.035 | 50,000 | Jul-03-2024 | 45,000 | Jul-08-2024 |
| 0.035 | 50,000 | Jul-03-2024 | 45,000 | Jul-08-2024 |
| 0.035 | 456,100 | Jul-02-2024 | 50,000 | Jul-03-2024 |
| 0.035 | 301,700 | Jun-11-2024 | 456,100 | Jul-02-2024 |
| 0.035 | 301,700 | Jun-11-2024 | 456,100 | Jul-02-2024 |
| 0.035 | 205,800 | Jun-06-2024 | 301,700 | Jun-11-2024 |
| 0.05 | 32,000 | May-08-2024 | 406,987 | May-23-2024 |
| 0.05 | 135,000 | May-03-2024 | 32,000 | May-08-2024 |
| 0.055 | 187,800 | Apr-23-2024 | 60,679 | Apr-24-2024 |
| 0.055 | 20,000 | Apr-03-2024 | 187,800 | Apr-23-2024 |
| 0.055 | 200,000 | Apr-02-2024 | 20,000 | Apr-03-2024 |
| 0.04 | 138,000 | Mar-15-2024 | 46,000 | May-30-2024 |
| 0.04 | 180,000 | Mar-14-2024 | 138,000 | Mar-15-2024 |
| 0.025 | 447,000 | Feb-22-2024 | 158,000 | Aug-06-2024 |
| 0.025 | 211,000 | Feb-14-2024 | 447,000 | Feb-22-2024 |
| 0.02 | 25,000 | Feb-01-2024 | 0 | Not Broken |
| 0.02 | 25,000 | Feb-01-2024 | 0 | Not Broken |