PRDL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 2,128,590 | Jul-07-2025 | 55,422 | Jul-08-2025 |
| 0.0002 | 5,091 | Jul-04-2025 | 2,128,590 | Jul-07-2025 |
| 0.0002 | 5,091 | Jul-04-2025 | 2,128,590 | Jul-07-2025 |
| 0.0002 | 428,949 | Jul-02-2025 | 5,091 | Jul-04-2025 |
| 0.0002 | 4 | Jul-01-2025 | 428,949 | Jul-02-2025 |
| 0.0002 | 4 | Jul-01-2025 | 428,949 | Jul-02-2025 |
| 0.0002 | 3 | Jun-30-2025 | 4 | Jul-01-2025 |
| 0.0002 | 3 | Jun-30-2025 | 4 | Jul-01-2025 |
| 0.0002 | 425,555 | Jun-25-2025 | 3 | Jun-30-2025 |
| 0.0002 | 425,555 | Jun-25-2025 | 3 | Jun-30-2025 |
| 0.0002 | 621,838 | Jun-24-2025 | 425,555 | Jun-25-2025 |
| 0.0002 | 621,838 | Jun-24-2025 | 425,555 | Jun-25-2025 |
| 0.0002 | 1,354,545 | Jun-23-2025 | 621,838 | Jun-24-2025 |
| 0.0002 | 25,575 | Jun-20-2025 | 1,354,545 | Jun-23-2025 |
| 0.0002 | 333,333 | Jun-18-2025 | 25,575 | Jun-20-2025 |
| 0.0002 | 333,333 | Jun-18-2025 | 25,575 | Jun-20-2025 |
| 0.0002 | 25,555 | Jun-17-2025 | 333,333 | Jun-18-2025 |
| 0.0002 | 25,555 | Jun-17-2025 | 333,333 | Jun-18-2025 |
| 0.0002 | 4,673,165 | Jun-16-2025 | 25,555 | Jun-17-2025 |
| 0.0002 | 9,996,544 | Jun-12-2025 | 4,673,165 | Jun-16-2025 |
| 0.0002 | 9,996,544 | Jun-12-2025 | 4,673,165 | Jun-16-2025 |
| 0.0002 | 28,200 | Jun-11-2025 | 9,996,544 | Jun-12-2025 |
| 0.0002 | 28,200 | Jun-11-2025 | 9,996,544 | Jun-12-2025 |
| 0.0002 | 3,957,278 | Jun-10-2025 | 28,200 | Jun-11-2025 |
| 0.0002 | 12,499,999 | Jun-09-2025 | 3,957,278 | Jun-10-2025 |
| 0.0002 | 6,555 | Jun-06-2025 | 12,499,999 | Jun-09-2025 |
| 0.0002 | 6,555 | Jun-06-2025 | 12,499,999 | Jun-09-2025 |
| 0.0002 | 71,555 | Jun-04-2025 | 6,555 | Jun-06-2025 |
| 0.0002 | 71,555 | Jun-04-2025 | 6,555 | Jun-06-2025 |
| 0.0002 | 646,787 | Jun-03-2025 | 71,555 | Jun-04-2025 |
| 0.0002 | 3,332,829 | Jun-02-2025 | 646,787 | Jun-03-2025 |
| 0.0002 | 312,500 | May-30-2025 | 3,332,829 | Jun-02-2025 |
| 0.0002 | 15,000 | May-29-2025 | 312,500 | May-30-2025 |
| 0.0002 | 15,000 | May-29-2025 | 312,500 | May-30-2025 |
| 0.0002 | 18,185 | May-28-2025 | 15,000 | May-29-2025 |
| 0.0002 | 18,185 | May-28-2025 | 15,000 | May-29-2025 |
| 0.0002 | 1,450,000 | May-27-2025 | 18,185 | May-28-2025 |
| 0.0002 | 1,450,000 | May-27-2025 | 18,185 | May-28-2025 |
| 0.0002 | 1,000 | May-23-2025 | 1,450,000 | May-27-2025 |
| 0.0002 | 1,000 | May-23-2025 | 1,450,000 | May-27-2025 |
| 0.0002 | 1,605,555 | May-22-2025 | 1,000 | May-23-2025 |
| 0.0002 | 1,605,555 | May-22-2025 | 1,000 | May-23-2025 |
| 0.0002 | 1,079,731 | May-21-2025 | 1,605,555 | May-22-2025 |
| 0.0002 | 1,079,731 | May-21-2025 | 1,605,555 | May-22-2025 |
| 0.0002 | 83 | May-20-2025 | 1,079,731 | May-21-2025 |
| 0.0002 | 83 | May-20-2025 | 1,079,731 | May-21-2025 |
| 0.0002 | 5,555 | May-16-2025 | 83 | May-20-2025 |
| 0.0002 | 5,555 | May-16-2025 | 83 | May-20-2025 |
| 0.0002 | 143,905 | May-15-2025 | 5,555 | May-16-2025 |
| 0.0002 | 143,905 | May-15-2025 | 5,555 | May-16-2025 |
| 0.0002 | 5,000 | May-14-2025 | 143,905 | May-15-2025 |
| 0.0002 | 5,000 | May-14-2025 | 143,905 | May-15-2025 |
| 0.0002 | 212,610 | May-09-2025 | 5,000 | May-14-2025 |
| 0.0002 | 212,610 | May-09-2025 | 5,000 | May-14-2025 |
| 0.0002 | 23,471 | May-08-2025 | 212,610 | May-09-2025 |
| 0.0002 | 23,471 | May-08-2025 | 212,610 | May-09-2025 |
| 0.0002 | 464,033 | May-07-2025 | 23,471 | May-08-2025 |
| 0.0002 | 112,221 | May-06-2025 | 464,033 | May-07-2025 |
| 0.0002 | 112,221 | May-06-2025 | 464,033 | May-07-2025 |
| 0.0002 | 291,314 | May-05-2025 | 112,221 | May-06-2025 |
| 0.0002 | 2,184,898 | May-02-2025 | 291,314 | May-05-2025 |
| 0.0002 | 2,184,898 | May-02-2025 | 291,314 | May-05-2025 |
| 0.0002 | 110,555 | May-01-2025 | 2,184,898 | May-02-2025 |
| 0.0002 | 110,555 | May-01-2025 | 2,184,898 | May-02-2025 |
| 0.0002 | 58,332 | Apr-30-2025 | 110,555 | May-01-2025 |
| 0.0002 | 58,332 | Apr-30-2025 | 110,555 | May-01-2025 |
| 0.0002 | 1,830,143 | Apr-28-2025 | 58,332 | Apr-30-2025 |
| 0.0002 | 1,830,143 | Apr-28-2025 | 58,332 | Apr-30-2025 |
| 0.0002 | 21,000 | Apr-25-2025 | 1,830,143 | Apr-28-2025 |
| 0.0002 | 21,000 | Apr-25-2025 | 1,830,143 | Apr-28-2025 |
| 0.0002 | 16,450 | Apr-24-2025 | 21,000 | Apr-25-2025 |
| 0.0002 | 16,450 | Apr-24-2025 | 21,000 | Apr-25-2025 |
| 0.0002 | 2,260,555 | Apr-23-2025 | 16,450 | Apr-24-2025 |
| 0.0002 | 2,260,555 | Apr-23-2025 | 16,450 | Apr-24-2025 |
| 0.0002 | 2,000 | Apr-21-2025 | 2,260,555 | Apr-23-2025 |
| 0.0002 | 2,000 | Apr-21-2025 | 2,260,555 | Apr-23-2025 |
| 0.0002 | 52,500 | Apr-17-2025 | 2,000 | Apr-21-2025 |
| 0.0003 | 4,544 | Apr-09-2025 | 0 | Not Broken |
| 0.0003 | 9,111 | Apr-08-2025 | 4,544 | Apr-09-2025 |
| 0.0003 | 9,111 | Apr-08-2025 | 4,544 | Apr-09-2025 |
| 0.0003 | 109,052 | Apr-01-2025 | 9,111 | Apr-08-2025 |
| 0.0003 | 13,217,407 | Mar-31-2025 | 109,052 | Apr-01-2025 |
| 0.0002 | 37,250 | Mar-20-2025 | 5,000 | Mar-21-2025 |
| 0.0002 | 37,250 | Mar-20-2025 | 5,000 | Mar-21-2025 |
| 0.0002 | 55,555 | Mar-19-2025 | 37,250 | Mar-20-2025 |
| 0.0002 | 55,555 | Mar-19-2025 | 37,250 | Mar-20-2025 |
| 0.0002 | 160,554 | Mar-18-2025 | 55,555 | Mar-19-2025 |
| 0.0002 | 160,554 | Mar-18-2025 | 55,555 | Mar-19-2025 |
| 0.0002 | 31,305 | Mar-17-2025 | 160,554 | Mar-18-2025 |
| 0.0002 | 31,305 | Mar-17-2025 | 160,554 | Mar-18-2025 |
| 0.0002 | 116,250 | Mar-14-2025 | 31,305 | Mar-17-2025 |
| 0.0002 | 116,250 | Mar-14-2025 | 31,305 | Mar-17-2025 |
| 0.0002 | 2,750 | Mar-13-2025 | 116,250 | Mar-14-2025 |
| 0.0002 | 2,750 | Mar-13-2025 | 116,250 | Mar-14-2025 |
| 0.0002 | 442,413 | Mar-12-2025 | 2,750 | Mar-13-2025 |
| 0.0002 | 442,413 | Mar-12-2025 | 2,750 | Mar-13-2025 |
| 0.0002 | 230,835 | Mar-11-2025 | 442,413 | Mar-12-2025 |
| 0.0002 | 57,553 | Mar-07-2025 | 230,835 | Mar-11-2025 |
| 0.0002 | 57,553 | Mar-07-2025 | 230,835 | Mar-11-2025 |
| 0.0003 | 5,152,612 | Feb-27-2025 | 13,217,407 | Mar-31-2025 |
| 0.0003 | 754,444 | Feb-26-2025 | 5,152,612 | Feb-27-2025 |
| 0.0003 | 13,988,550 | Feb-25-2025 | 754,444 | Feb-26-2025 |
| 0.0003 | 174,566 | Feb-24-2025 | 13,988,550 | Feb-25-2025 |
| 0.0003 | 104,721 | Feb-21-2025 | 174,566 | Feb-24-2025 |
| 0.0003 | 565,542 | Feb-20-2025 | 104,721 | Feb-21-2025 |
| 0.0003 | 565,542 | Feb-20-2025 | 104,721 | Feb-21-2025 |
| 0.0003 | 3,041,511 | Feb-14-2025 | 565,542 | Feb-20-2025 |
| 0.0003 | 3,041,511 | Feb-14-2025 | 565,542 | Feb-20-2025 |
| 0.0003 | 39,874 | Feb-12-2025 | 3,041,511 | Feb-14-2025 |
| 0.0003 | 39,874 | Feb-12-2025 | 3,041,511 | Feb-14-2025 |
| 0.0003 | 11,068,148 | Feb-10-2025 | 39,874 | Feb-12-2025 |
| 0.0003 | 51,337,235 | Feb-07-2025 | 11,068,148 | Feb-10-2025 |
| 0.0003 | 50,852,260 | Feb-06-2025 | 51,337,235 | Feb-07-2025 |
| 0.0003 | 5,020,374 | Jan-17-2025 | 50,852,260 | Feb-06-2025 |
| 0.0003 | 39,197,320 | Jan-16-2025 | 5,020,374 | Jan-17-2025 |
| 0.0003 | 995,200 | Jan-08-2025 | 39,197,320 | Jan-16-2025 |
| 0.0003 | 995,200 | Jan-08-2025 | 39,197,320 | Jan-16-2025 |
| 0.0003 | 294,900 | Jan-07-2025 | 995,200 | Jan-08-2025 |
| 0.0003 | 294,900 | Jan-07-2025 | 995,200 | Jan-08-2025 |
| 0.0003 | 1,614,400 | Jan-06-2025 | 294,900 | Jan-07-2025 |
| 0.0003 | 140,000 | Jan-03-2025 | 1,614,400 | Jan-06-2025 |
| 0.0003 | 279,444 | Jan-02-2025 | 140,000 | Jan-03-2025 |
| 0.0003 | 279,444 | Jan-02-2025 | 140,000 | Jan-03-2025 |
| 0.0003 | 34,687,128 | Dec-31-2024 | 279,444 | Jan-02-2025 |
| 0.0002 | 1,800,000 | Dec-19-2024 | 10,030,000 | Dec-23-2024 |
| 0.0002 | 1,800,000 | Dec-19-2024 | 10,030,000 | Dec-23-2024 |
| 0.0002 | 1,026,665 | Dec-18-2024 | 1,800,000 | Dec-19-2024 |